End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 ZAR | 0.00% | 0.00% | -30.43% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.16 R | 0.16 R | 0.16 R | 0.16 R | 0.16 R |
Volume | 0 | 0 | 15 000 | 168 199 | 10 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.16 | 0.16 | 0.16 | 0.14 | 0.16 |
High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Low | 0.16 | 0.16 | 0.16 | 0.14 | 0.16 |
Performance
1 month | +14.29% | ||
3 months | -11.11% | ||
6 months | -38.46% | ||
Current year | -30.43% | ||
1 year | -27.27% | ||
3 years | -54.29% | ||
5 years | -93.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -30.43% | -27.27% | 6.2M | ||
+0.70% | -0.45% | -4.20% | -10.99% | 47.9B | ||
+0.87% | +0.90% | -4.09% | +0.98% | 21.26B | ||
-0.97% | +0.64% | -0.70% | +8.75% | 13.52B | ||
0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
0.00% | +1.04% | -5.34% | -5.34% | 9.69B | ||
-0.81% | -0.28% | -1.29% | +11.96% | 8.44B | ||
+1.17% | +2.36% | -14.19% | -9.72% | 8.43B | ||
+0.79% | +0.08% | +3.08% | +16.38% | 7.83B | ||
+1.51% | +4.54% | -16.42% | +4.93% | 5.72B | ||
-0.93% | -0.37% | +6.26% | +42.25% | 5.39B | ||
-0.62% | +0.75% | -0.62% | -0.66% | 5.22B | ||
+0.81% | +1.64% | -21.02% | -27.49% | 4.81B | ||
+1.38% | +1.38% | -11.95% | -5.15% | 4.63B | ||
-1.82% | -7.66% | -14.27% | +83.07% | 4.61B | ||
-0.42% | -2.48% | -7.56% | -4.75% | 4.22B | ||
Average | +0.10% | -0.08% | -6.50% | +9.40% | ||
Weighted average by Cap. | +0.30% | +0.05% | -3.37% | +6.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.43% | ||
2023 | -25.81% | ||
2022 | -47.46% | ||
2021 | +68.57% | ||
2020 | -50.70% | ||
2019 | -84.22% | ||
2018 | -31.30% | ||
2017 | -16.03% | ||
2016 | +13.87% | ||
2015 | -21.26% | ||
2014 | +3.57% |
- Stock Market
- Equities
- DLT Stock
- Quotes Delta Property Fund Limited