DELTA PLUS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.6 EUR | +0.49% |
|
-2.59% | +6.72% |
| 03/04 | Delta Plus: 12% increase in annual net income | CF |
| 02/04 | Delta Plus Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 81.6 € | 82.2 € | 82.2 € | 82.6 € |
| Volume | 772 | 5 321 | 105 | 200 |
| Change | -1.21% | +0.74% | -.--% | +0.49% |
| Opening | 82.80 | 81.60 | 82.20 | 82.60 |
| High | 83.00 | 82.20 | 82.60 | 82.80 |
| Low | 81.60 | 80.80 | 81.40 | 82.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.59% | ||
| Current month | +10.72% | ||
| 1 month | +10.72% | ||
| 3 months | +18.85% | ||
| 6 months | +23.28% | ||
| Current year | +6.72% | ||
| 1 year | +25.15% | ||
| 3 years | -3.17% | ||
| 5 years | +98.08% | ||
| 10 years | +648.36% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 514
Daily volume ratio
0.13
Avg. Volume 20 sessions
125 056.40
Avg. Volume 20 sessions USD
134 047.96
Record volume 1
426 228
Record volume 2
199 920
Record volume 3
100 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
590 117 583
Capitalization (USD)
632 547 037
Net sales (EUR)
420 600 000
Net sales (USD)
450 841 140
Free-Float
30.61 %
Free-Float capitalization (EUR)
185 604 782
Free-Float capitalization (USD)
198 949 766
Average Daily Capital Traded
0.02%
Highs and lows
1 week
80.80
84.00
1 month
74.0086.80
Current year
66.1086.80
1 year
61.2086.80
3 years
51.70103.00
5 years
28.10103.00
10 years
9.21103.00
Indicators
Moving average 5 days
82.24
Moving average 20 days
83.20
Moving average 50 days
76.53
Moving average 100 days
74.22
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
49.07
RSI 14 days
56.04
Sector Comparison - Industrial Clothing & Uniforms
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.59% | +6.72% | +25.15% | 633M | ||
| -0.22% | +4.57% | +34.46% | +90.95% | 248M | ||
| Average | +0.14% | +2.52% | +20.59% | +58.05% | ||
| Weighted average by Cap. | +0.29% | +1.52% | +14.53% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e365cc4fcdeb5c3a.b0u6gE9ZeB4Y83tdaEVIN48tYrvKpxB23qGUOD4hemk.HAD9szVoHlhoxilkISAHZttYFuG63XQuktaiCUpjKyEcfNzHAjw2VymXIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:42 pm | 82.6 | 6 | 200 |
| 08:07:21 pm | 82.6 | 9 | 194 |
| 08:07:21 pm | 82.6 | 1 | 185 |
| 08:04:40 pm | 82.8 | 4 | 184 |
| 07:59:34 pm | 82.6 | 22 | 180 |
| 07:59:34 pm | 82.6 | 46 | 158 |
| 07:59:34 pm | 82.6 | 6 | 112 |
| 07:59:34 pm | 82.2 | 20 | 106 |
| 06:38:32 pm | 82.2 | 6 | 86 |
| 06:38:32 pm | 82 | 4 | 80 |
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | +7.20% | ||
| 2022 | -23.19% | ||
| 2021 | +32.77% | ||
| 2020 | +44.79% | ||
| 2019 | +53.77% | ||
| 2018 | -28.54% | ||
| 2017 | +60.13% | ||
| 2016 | +29.26% | ||
| 2015 | +97.66% | ||
| 2014 | +34.91% | ||
| 2013 | +50.42% | ||
| 2012 | -2.55% | ||
| 2011 | -8.71% | ||
| 2010 | +20.50% | ||
| 2009 | -23.08% | ||
| 2008 | -45.83% | ||
| 2007 | +19.11% | ||
| 2006 | +22.12% | ||
| 2005 | +43.48% | ||
| 2004 | +49.35% | ||
| 2003 | +7.24% | ||
| 2002 | -9.11% | ||
| 2001 | -12.22% | ||
| 2000 | -18.37% | ||
| 1999 | +16.05% |
- Stock Market
- Equities
- ALDLT Stock
- Quotes Delta Plus Group
