DELTA PAINT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 THB | +0.78% |
|
+1.57% | -19.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.54 ฿ | 2.6 ฿ | 2.58 ฿ | 2.56 ฿ | 2.58 ฿ |
| Volume | 194 142 | 104 400 | 195 800 | 118 200 | 145 600 |
| Change | -1.55% | +2.36% | -0.77% | -0.78% | +0.78% |
| Opening | 2.54 | 2.58 | 2.60 | 2.60 | 2.52 |
| High | 2.58 | 2.60 | 2.60 | 2.60 | 2.58 |
| Low | 2.52 | 2.56 | 2.56 | 2.52 | 2.50 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.57% | ||
| Current month | +0.78% | ||
| 1 month | -5.15% | ||
| 3 months | -20.37% | ||
| 6 months | -28.73% | ||
| Current year | -19.88% | ||
| 1 year | -57.36% |
Volumes
marketsDaily volume
145 600
Avg. Volume 20 sessions
146 119
Avg. Volume 20 sessions THB
376 987.02
Avg. Volume 20 sessions USD
10 269.50
Record volume 1
411 822 800
Record volume 2
129 656 300
Record volume 3
58 495 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
592 316 875
Capitalization (USD)
16 135 304
Net sales (THB)
1 016 032 480
Net sales (USD)
27 677 741
Free-Float
39.3 %
Free-Float capitalization (THB)
232 783 365
Free-Float capitalization (USD)
6 341 252
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.50
2.60
1 month
2.502.70
Current year
2.403.90
1 year
2.406.80
3 years
2.4022.50
5 years
2.4022.50
10 years
2.4022.50
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.57
Moving average 50 days
2.61
Moving average 100 days
2.94
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
52.73
RSI 14 days
49.41
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.57% | -19.88% | -57.36% | 16.14M | ||
| +0.13% | +3.07% | +2.87% | +39.50% | 81.39B | ||
| +0.73% | +1.81% | -9.51% | -1.12% | 31.85B | ||
| +2.26% | -5.41% | -18.55% | -8.88% | 31.82B | ||
| +1.71% | +4.02% | -3.42% | -10.05% | 16.59B | ||
| +0.17% | +3.31% | +1.08% | +39.52% | 14.53B | ||
| -1.53% | +0.25% | -15.69% | -15.03% | 11.59B | ||
| -0.47% | +2.39% | +6.09% | +18.44% | 7.95B | ||
| +1.88% | -6.24% | -18.88% | -6.29% | 6.84B | ||
| -1.42% | +0.53% | -13.55% | +1.93% | 2.81B | ||
| +0.13% | -3.59% | -16.48% | +2.94% | 2.69B | ||
| +2.48% | +7.98% | -22.73% | -48.13% | 2.68B | ||
| -1.90% | +3.00% | +3.00% | -18.90% | 1.98B | ||
| +1.00% | 0.00% | +11.73% | -15.83% | 1.37B | ||
| +1.38% | -0.99% | -4.47% | +3.26% | 1.36B | ||
| -1.47% | -1.86% | -9.12% | +6.13% | 772M | ||
| Average | +0.37% | +0.31% | -7.97% | -4.37% | ||
| Weighted average by Cap. | +0.60% | +1.08% | -5.08% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.88% | ||
| 2023 | -66.11% | ||
| 2022 | +6.15% | ||
| 2021 | -30.62% |
- Stock Market
- Equities
- DPAINT Stock
- Quotes Delta Paint
