DELTA ISRAEL BRANDS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,711 ILa | +2.90% |
|
+11.24% | +56.18% |
| 20/05 | Delta Israel Brands Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06/05 | Delta Israel Brands Ltd(TASE:DLTI) added to TA-125 Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/05/2024 | 22/05/2024 | 23/05/2024 | 26/05/2024 | |
|---|---|---|---|---|
| Last | 6664 ILa | 6695 ILa | 6522 ILa | 6711 ILa |
| Volume | 50 776 | 23 992 | 19 279 | 29 791 |
| Change | +2.59% | +0.47% | -2.58% | +2.90% |
| Opening | 6,640.00 | 6,664.00 | 6,695.00 | 6,555.00 |
| High | 6,772.00 | 6,751.00 | 6,695.00 | 6,749.00 |
| Low | 6,500.00 | 6,650.00 | 6,293.00 | 6,555.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +11.24% | ||
| Current month | +15.09% | ||
| 1 month | +12.64% | ||
| 3 months | +16.61% | ||
| 6 months | +70.50% | ||
| Current year | +56.18% | ||
| 1 year | +60.74% | ||
| 3 years | +3.81% |
Volumes
marketsDaily volume
29 791
Estimated daily volume
29 791
Avg. Volume 20 sessions
44 161
Daily volume ratio
0.67
Avg. Volume 20 sessions ILa
296 364 471.00
Avg. Volume 20 sessions USD
810 260.46
Record volume 1
448 750
Record volume 2
283 104
Record volume 3
255 173
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 674 959 502
Capitalization (USD)
457 888 704
Net sales (ILS)
945 878 000
Net sales (USD)
258 577 506
Number of employees
1 020
Sales / Employee (ILS)
927 331
Sales / Employee (USD)
253 507
Free-Float
20 %
Free-Float capitalization (ILa)
334 991 900
Free-Float capitalization (USD)
91 577 741
Average Daily Capital Traded
17.69%
Highs and lows
1 week
6 293.00
6 772.00
1 month
5 599.006 772.00
Current year
4 131.006 772.00
1 year
3 347.006 772.00
3 years
3 347.008 499.00
5 years
3 347.008 499.00
10 years
3 347.008 499.00
Indicators
Moving average 5 days
6 617.60
Moving average 20 days
6 071.35
Moving average 50 days
6 081.48
Moving average 100 days
5 366.79
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-20.03%
STIM
RSI 9 days
65.60
RSI 14 days
64.16
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +11.24% | +56.18% | +60.74% | 458M | ||
| -0.07% | +2.67% | +12.35% | +42.31% | 150B | ||
| +0.97% | -1.55% | +16.38% | +23.21% | 78.78B | ||
| +7.79% | +7.41% | +2.70% | +37.50% | 47.66B | ||
| -0.06% | +0.12% | -16.68% | -35.78% | 44.23B | ||
| +0.73% | +3.28% | +6.02% | +35.14% | 28.32B | ||
| +0.62% | -0.64% | +15.37% | +46.34% | 14.38B | ||
| +7.36% | +3.74% | +3.03% | +25.93% | 12.8B | ||
| +2.27% | -0.05% | +14.91% | +1.46% | 9.72B | ||
| +1.64% | -1.81% | +7.47% | +38.98% | 8.23B | ||
| +0.58% | -2.87% | +0.33% | +151.56% | 7.84B | ||
| +2.94% | +7.56% | +70.22% | +401.40% | 7.67B | ||
| -1.47% | -5.86% | -26.87% | -53.25% | 4.71B | ||
| +1.00% | -1.57% | +9.45% | +115.44% | 4.55B | ||
| -0.49% | -3.67% | -31.07% | -13.36% | 4.04B | ||
| +3.55% | +1.33% | +16.98% | +33.30% | 3.9B | ||
| Average | +1.91% | +1.20% | +9.80% | +56.93% | ||
| Weighted average by Cap. | +1.57% | +1.72% | +8.41% | +35.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e157.Q_rBJkGvAgQsrM2iNhZoTb4l8bmqDWnMbJAT21wJu0Q.d7KJaAzje2Jr_o_LeWAeIP1VxuzZXxieHPMrqGRAzhJzwvFeCpZYTlT1qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:37 pm | 6,699 | 2,065 | 31,856 |
| 06:19:37 pm | 6,699 | 2,065 | 29,791 |
| 06:03:00 pm | 6,737 | 21 | 27,726 |
| 06:02:54 pm | 6,737 | 21 | 27,705 |
| 06:02:46 pm | 6,736 | 106 | 27,684 |
| 06:01:34 pm | 6,727 | 120 | 27,578 |
| 06:00:24 pm | 6,749 | 182 | 27,458 |
| 06:00:24 pm | 6,749 | 18 | 27,276 |
| 05:52:13 pm | 6,726 | 36 | 27,258 |
Monthly variations
Annual change
| 2024 | +56.18% | ||
| 2023 | -0.46% | ||
| 2022 | -46.52% | ||
| 2021 | +59.59% |
- Stock Market
- Equities
- DLTI Stock
- Quotes Delta Israel Brands Ltd
