End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
46 MAD | +0.55% | -5.54% | +29.58% |
21/03 | Delta holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Delta holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 48.7 MAD | 48.55 MAD | 46 MAD | 45.75 MAD | 46 MAD |
Volume | 14 735 | 319 | 10 014 | 8 959 | 28 363 |
Change | +∞% | -0.31% | -5.25% | -0.54% | +0.55% |
Opening | 48.00 | 48.99 | 47.10 | 46.00 | 46.87 |
High | 49.00 | 48.99 | 48.50 | 47.00 | 46.87 |
Low | 48.00 | 47.06 | 46.00 | 45.75 | 42.50 |
Performance
1 day | +0.55% | ||
1 week | -5.54% | ||
Current month | -5.25% | ||
1 month | +19.48% | ||
3 months | +24.32% | ||
6 months | +27.78% | ||
Current year | +29.58% | ||
1 year | +77.47% | ||
3 years | +33.64% | ||
5 years | +41.54% | ||
10 years | +45.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | -5.54% | +29.58% | +77.47% | 399M | ||
+0.41% | +0.63% | -2.11% | +2.04% | 68.13B | ||
-1.06% | -4.73% | -1.84% | +45.60% | 57.68B | ||
+5.14% | +2.73% | +24.88% | +57.54% | 37.52B | ||
+1.12% | -0.55% | +12.68% | -21.68% | 30.83B | ||
+2.40% | +3.42% | +6.12% | +20.66% | 27B | ||
+0.91% | -3.21% | +16.73% | -26.74% | 20.73B | ||
+2.15% | +2.74% | +17.84% | +22.59% | 19.52B | ||
+2.25% | +2.29% | +72.66% | +121.57% | 17.1B | ||
+0.45% | +4.95% | +27.87% | -17.74% | 16.98B | ||
+2.12% | +0.58% | +13.80% | -29.48% | 14.83B | ||
+0.65% | -3.31% | +3.60% | +11.83% | 14.19B | ||
+1.66% | +2.46% | +4.18% | +15.04% | 12.88B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
+2.17% | -0.19% | +6.13% | -32.95% | 12.09B | ||
+6.51% | +8.00% | +63.14% | +120.94% | 11.22B | ||
Average | +1.71% | +0.51% | +20.20% | +24.90% | ||
Weighted average by Cap. | +1.41% | +0.53% | +13.65% | +20.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.58% | ||
2023 | +47.92% | ||
2022 | -27.27% | ||
2021 | -5.44% | ||
2020 | +2.05% | ||
2019 | +8.61% | ||
2018 | -6.00% | ||
2017 | +15.52% | ||
2016 | +46.46% | ||
2015 | -31.70% | ||
2014 | -9.12% | ||
2013 | -3.45% | ||
2012 | -17.40% | ||
2011 | -12.28% | ||
2010 | +37.97% | ||
2009 | +6.79% | ||
2008 | -46.36% |
- Stock Market
- Equities
- DHO Stock
- Quotes delta holding S.A.