|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.50 INR | +1.65% |
|
-2.66% | -7.58% |
| 28/05 | Delta says Supreme Court pronounces order on GST show cause notices to co | RE |
| 23/04 | Delta Corp.'s Consolidated Net Profit Plummets in Fiscal Q4; Shares Jump 12% | MT |
Quotes 5-day view: Delta Corp Limited
Delayed Quote Bombay S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 65.52 ₹ | 65.51 ₹ | 64.33 ₹ | 63.45 ₹ | 64.50 ₹ |
| Volume | 2,73,356 | 1,79,555 | 2,84,675 | 1,43,214 | 1,52,322 |
| Change | -1.12% | -0.02% | -1.80% | -1.37% | +1.65% |
| Opening | 64.88 ₹ | 66.13 ₹ | 65.52 ₹ | 63.50 ₹ | 64.20 ₹ |
| High | 67.14 ₹ | 66.13 ₹ | 65.91 ₹ | 64.30 ₹ | 65.00 ₹ |
| Low | 64.56 ₹ | 65.00 ₹ | 63.20 ₹ | 62.81 ₹ | 63.67 ₹ |
Performance
| 1 day | +1.65% | ||
| 1 week | -2.66% | ||
| Current month | -6.68% | ||
| 1 month | -10.70% | ||
| 3 months | +16.72% | ||
| 6 months | -8.29% | ||
| Current year | -7.58% | ||
| 1 year | -29.88% | ||
| 3 years | -74.19% | ||
| 5 years | -64.80% | ||
| 10 years | -23.49% |
Volumes
marketsDaily volume
1,52,322
Estimated daily volume
1,52,322
Avg. Volume 20 sessions
6,57,194
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
4,23,89,013
Avg. Volume 20 sessions USD
4,45,720.47
Record volume 1
2,06,95,000
Record volume 2
1,20,45,980
Record volume 3
1,14,13,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,86,57,79,415
Market Cap (USD)
17,74,40,010
Net sales (INR)
7,29,63,00,000
Net sales (USD)
7,67,62,272
Number of employees
2,623
Sales / Employee (INR)
27,81,662
Sales / Employee (USD)
29,265
Free-Float
65.53 %
Free-Float capitalization (INR)
11,05,27,60,189
Free-Float capitalization (USD)
11,62,82,908
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
65.01
Moving average 20 days
69.61
Moving average 50 days
67.12
Moving average 100 days
64.83
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+0.51%
RSI 9 days
39.16
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -2.66% | -29.88% | -74.19% | 18Cr | |
| +0.99% | +5.07% | -16.24% | +41.61% | 2.25TCr | |
| -0.14% | +10.11% | -59.23% | -42.28% | 1.92TCr | |
| +1.23% | +0.45% | -5.89% | -39.09% | 1.73TCr | |
| +1.24% | -3.35% | -5.16% | -46.84% | 1.5TCr | |
| +1.14% | +4.10% | +7.30% | -48.32% | 1.5TCr | |
| -3.40% | +16.33% | -23.64% | +13.90% | 1.49TCr | |
| +0.58% | +3.11% | -29.68% | -14.28% | 1.27TCr | |
| +2.53% | +8.81% | +8.19% | +13.37% | 862.11Cr | |
| +2.76% | +6.05% | +18.97% | +228.13% | 727Cr | |
| Average | +0.86% | +3.17% | -13.53% | +3.20% | 1.33TCr | |
| Weighted average by Cap. | +0.57% | +3.99% | -15.82% | -1.44% |
Historical Quotes: Delta Corp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1df68aadc4531e9ecc634.Fe5j_L0wdYPlZwrL_s7_eVqjAYT-bDFdbVluA8dAdHs.Y5YmmohZPu-QMjiSrY-TKAmTVsGqPHgxI2BDdZZzWTl6qwWz93I6sIFSMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:47:44 pm | 64.50 | 205 | 1,52,322 |
| 03:43:32 pm | 64.50 | 50 | 1,52,117 |
| 03:29:54 pm | 64.70 | 10 | 1,52,067 |
| 03:29:50 pm | 64.30 | 5,000 | 1,52,057 |
| 03:29:45 pm | 64.30 | 150 | 1,47,057 |
| 03:29:27 pm | 64.32 | 7,000 | 1,46,907 |
| 03:29:12 pm | 64.75 | 5 | 1,39,907 |
| 03:29:02 pm | 64.53 | 628 | 1,39,902 |
| 03:28:48 pm | 64.74 | 500 | 1,39,274 |
Course Extremes
| 1 week | 62.81 |  | 67.14 |
| 1 month | 62.81 | | 86.5 |
| Current year | 48.67 | | 86.5 |
| 1 year | 48.67 | | 98.86 |
| 3 years | 48.67 | | 259.95 |
| 5 years | 48.67 | | 339.5 |
| 10 years | 48.67 | | 401.3 |
Monthly variations
Annual variations
| 2026 | -7.58% | ||
| 2025 | -37.01% | ||
| 2024 | -24.06% | ||
| 2023 | -31.37% | ||
| 2022 | -17.82% | ||
| 2021 | +61.08% | ||
| 2020 | -18.87% | ||
| 2019 | -21.93% | ||
| 2018 | -17.60% | ||
| 2017 | +179.60% | ||
| 2016 | +37.13% | ||
| 2015 | -11.57% | ||
| 2014 | -12.91% | ||
| 2013 | +41.96% | ||
| 2012 | +31.54% | ||
| 2011 | -47.63% | ||
| 2010 | +133.15% | ||
| 2009 | +56.24% | ||
| 2008 | -62.39% | ||
| 2007 | +17.35% | ||
| 2006 | +506.31% | ||
| 2005 | +228.23% | ||
| 2004 | +2,385.07% |
- Stock Market
- Stocks
- 532848 Stock
- Quotes Delta Corp Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition