DELTA CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.3 INR | -0.89% |
|
-0.37% | -16.18% |
| 25/04 | Delta Corp Forms Wholly-Owned Subsidiary for Real Estate Development | MT |
| 29/02 | Delta Corp Gets Board Nod for Real Estate Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 122.9 ₹ | 122.5 ₹ | 123.95 ₹ | 123.4 ₹ | 122.3 ₹ |
| Volume | 85 808 | 139 747 | 222 649 | 132 205 | 128 029 |
| Change | +0.12% | -0.33% | +1.18% | -0.44% | -0.89% |
| Opening | 123.05 | 123.25 | 123.10 | 124.40 | 123.4 |
| High | 125.35 | 124.30 | 126.45 | 124.95 | 124 |
| Low | 122.60 | 122.15 | 122.50 | 123.05 | 122 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.37% | ||
| Current month | +10.53% | ||
| 1 month | -2.04% | ||
| 3 months | -11.98% | ||
| 6 months | -4.75% | ||
| Current year | -16.18% | ||
| 1 year | -41.54% | ||
| 3 years | -18.58% | ||
| 5 years | -50.29% | ||
| 10 years | +32.72% |
Volumes
marketsDaily volume
128 029
Estimated daily volume
128 029
Avg. Volume 20 sessions
156 085
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
19 089 195.50
Avg. Volume 20 sessions USD
228 955.81
Record volume 1
20 695 000
Record volume 2
12 045 980
Record volume 3
11 413 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 013 620 560
Capitalization (USD)
395 965 365
Net sales (INR)
10 207 700 000
Net sales (USD)
122 431 154
Number of employees
3 286
Sales / Employee (INR)
3 106 421
Sales / Employee (USD)
37 258
Free-Float
66.12 %
Free-Float capitalization (INR)
21 829 454 974
Free-Float capitalization (USD)
261 822 483
Average Daily Capital Traded
0.06%
Highs and lows
1 week
122.05
126.45
1 month
112.25127.70
Current year
110.00159.75
1 year
110.00259.95
3 years
110.00339.50
5 years
54.00339.50
10 years
49.00401.30
Indicators
Moving average 5 days
123.10
Moving average 20 days
122.13
Moving average 50 days
129.40
Moving average 100 days
136.43
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
54.29
RSI 14 days
49.22
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.37% | -16.18% | -41.54% | 396M | ||
| +1.27% | 0.00% | +8.29% | -4.40% | 33.21B | ||
| +0.61% | -7.61% | +2.48% | -4.79% | 23.65B | ||
| -0.81% | +5.50% | +21.36% | +95.25% | 20.35B | ||
| -1.53% | +1.58% | -18.97% | -37.48% | 20.1B | ||
| -2.40% | +1.08% | -18.25% | -34.11% | 19.79B | ||
| +0.43% | -3.32% | -2.20% | +4.78% | 16.53B | ||
| +0.54% | +7.79% | -3.55% | -11.02% | 9.57B | ||
| +2.62% | -2.21% | -19.86% | -17.05% | 8.13B | ||
| +0.79% | +1.42% | +8.65% | -7.13% | 7.23B | ||
| +0.21% | -0.81% | +0.83% | -2.79% | 7.11B | ||
| -2.06% | +3.11% | +34.01% | +23.42% | 6.59B | ||
| -0.60% | -5.41% | +2.47% | +0.64% | 6.18B | ||
| -2.37% | -5.24% | -19.29% | -45.21% | 6.56B | ||
| +1.45% | -14.69% | -13.83% | -22.26% | 5.16B | ||
| -3.18% | -2.14% | +13.69% | -14.70% | 5.04B | ||
| Average | -0.39% | -0.08% | -1.27% | -7.40% | ||
| Weighted average by Cap. | -0.23% | +0.67% | -0.17% | -1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e207259d.qHBbJbeAi-XM6kjAvFfOWp-JjBIygcTaa_zGnjNcpHI.4Qo0dMTI49e4oBGUjieHBf75vUVcsvyVBcykxH9t4BffQA982bjn0bvHIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:09 pm | 122.3 | 37 | 118,193 |
| 03:29:47 pm | 122.5 | 25 | 118,156 |
| 03:29:38 pm | 122.5 | 82 | 118,131 |
| 03:29:17 pm | 122.2 | 100 | 118,049 |
| 03:29:16 pm | 122.5 | 1 | 117,949 |
| 03:29:14 pm | 122.6 | 71 | 117,948 |
| 03:29:09 pm | 122.5 | 1 | 117,877 |
| 03:29:06 pm | 122.6 | 1,635 | 117,876 |
| 03:29:01 pm | 122.2 | 252 | 116,241 |
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | -31.37% | ||
| 2022 | -17.82% | ||
| 2021 | +61.08% | ||
| 2020 | -18.87% | ||
| 2019 | -21.93% | ||
| 2018 | -17.60% | ||
| 2017 | +179.60% | ||
| 2016 | +37.13% | ||
| 2015 | -11.57% | ||
| 2014 | -12.91% | ||
| 2013 | +41.96% | ||
| 2012 | +31.54% | ||
| 2011 | -47.63% | ||
| 2010 | +133.15% | ||
| 2009 | +56.24% | ||
| 2008 | -62.39% | ||
| 2007 | +17.35% | ||
| 2006 | +506.31% | ||
| 2005 | +228.23% | ||
| 2004 | +2,385.07% |
- Stock Market
- Equities
- DELTACORP Stock
- Quotes Delta Corp Limited
