End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35.42 EGP | -.--% | -.--% | -16.52% |
Quotes 5-day view
End-of-day quote Egyptian Exchange26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 35.42 £ | 35.42 £ | 35.42 £ | 35.42 £ | 35.42 £ |
Volume | 1 240 | 216 | 500 | 1 261 | 3 305 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 |
High | 35.00 | 34.68 | 34.89 | 34.65 | 34.49 |
Low | 33.35 | 33.37 | 33.00 | 33.02 | 33.00 |
Performance
3 months | -6.76% | ||
6 months | -16.52% | ||
Current year | -16.52% | ||
1 year | +77.81% | ||
3 years | +55.28% | ||
5 years | +279.23% | ||
10 years | +132.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -16.52% | +77.81% | 4.2M | ||
+1.11% | -0.15% | +12.63% | +46.99% | 16.36B | ||
+1.10% | -0.86% | +24.67% | +54.51% | 15.66B | ||
-1.11% | -0.91% | +29.19% | +94.91% | 13.85B | ||
-1.67% | -1.97% | +24.58% | +33.23% | 12.56B | ||
-0.03% | -1.76% | -7.70% | +13.35% | 8.76B | ||
+3.21% | +1.18% | +14.89% | +17.22% | 8.7B | ||
-1.11% | -1.78% | -3.20% | -25.38% | 7.92B | ||
+1.71% | +3.08% | +23.98% | +24.10% | 6.68B | ||
+2.37% | +1.25% | +9.84% | +3.60% | 6.03B | ||
-15.11% | -3.81% | +0.77% | +7.60% | 4.68B | ||
+0.54% | -1.69% | +1.12% | +21.17% | 4.22B | ||
-2.92% | -.--% | -7.64% | -14.74% | 3.88B | ||
-0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
+0.58% | -1.95% | +8.21% | +4.78% | 3.02B | ||
-1.38% | -1.21% | -9.64% | -16.01% | 2.48B | ||
Average | -0.83% | -0.97% | +5.99% | +21.79% | ||
Weighted average by Cap. | -0.34% | -0.80% | +12.82% | +31.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.52% | ||
2023 | +113.22% | ||
2022 | +3.06% | ||
2021 | +10.34% | ||
2020 | +94.44% | ||
2019 | -1.10% | ||
2018 | +6.93% | ||
2017 | +24.60% | ||
2016 | -14.73% | ||
2015 | -50.86% | ||
2014 | -4.00% | ||
2013 | +6.39% | ||
2012 | +22.35% | ||
2011 | -20.92% | ||
2010 | +14.83% | ||
2009 | +297.37% | ||
2008 | -.--% |
- Stock Market
- Equities
- DTPP Stock
- Quotes Delta Co. For Printing & Packaging S.A.E