DELSOLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590 JPY | +2.43% |
|
-0.84% | -13.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 586 ¥ | 583 ¥ | 580 ¥ | 576 ¥ | 590 ¥ |
| Volume | 1 300 | 1 000 | 5 200 | 4 000 | 10 100 |
| Change | -1.51% | -0.51% | -0.51% | -0.69% | +2.43% |
| Opening | 595.00 | 585.00 | 583.00 | 578.00 | 571 |
| High | 595.00 | 586.00 | 589.00 | 581.00 | 594 |
| Low | 586.00 | 583.00 | 580.00 | 572.00 | 570 |
Performance
| 1 day | +2.43% | ||
| 1 week | -0.84% | ||
| Current month | +1.37% | ||
| 1 month | +1.20% | ||
| 3 months | -4.53% | ||
| 6 months | -2.64% | ||
| Current year | -13.24% | ||
| 1 year | +40.48% | ||
| 3 years | +25.27% | ||
| 5 years | +70.03% | ||
| 10 years | +87.30% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
2 442
Daily volume ratio
4.14
Avg. Volume 20 sessions JPY
1 440 780.00
Avg. Volume 20 sessions USD
9 290.15
Record volume 1
1 463 000
Record volume 2
986 800
Record volume 3
383 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 085 587 159
Capitalization (USD)
32 791 866
Net sales (JPY)
17 010 000 000
Net sales (USD)
109 680 480
Number of employees
302
Sales / Employee (JPY)
56 324 503
Sales / Employee (USD)
363 180
Free-Float
32.51 %
Free-Float capitalization (JPY)
1 690 559 634
Free-Float capitalization (USD)
10 900 729
Average Daily Capital Traded
0.03%
Highs and lows
1 week
570.00
595.00
1 month
550.00600.00
Current year
550.00788.00
1 year
382.00788.00
3 years
379.00788.00
5 years
346.00788.00
10 years
263.00788.00
Indicators
Moving average 5 days
584.00
Moving average 20 days
576.55
Moving average 50 days
590.66
Moving average 100 days
633.07
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
44.20
RSI 14 days
44.73
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -0.84% | -13.24% | +40.48% | 3.28Cr | ||
| +0.24% | +0.76% | -2.66% | -17.36% | 27TCr | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 9.65TCr | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 4.39TCr | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 4.22TCr | ||
| +0.40% | +0.57% | +1.67% | +0.95% | 4.12TCr | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 4TCr | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 3.05TCr | ||
| -0.78% | -2.84% | -7.27% | +13.23% | 2.87TCr | ||
| -0.79% | -0.41% | +13.65% | +41.17% | 2.55TCr | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 2.38TCr | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 2.14TCr | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 1.98TCr | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 1.95TCr | ||
| -0.88% | -1.93% | +0.11% | -17.63% | 1.49TCr | ||
| +0.16% | +0.91% | +8.16% | -15.65% | 1.48TCr | ||
| Average | +0.12% | +0.79% | +1.93% | -4.53% | ||
| Weighted average by Cap. | +0.13% | +1.77% | +0.53% | -11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c04539e83f1bd28576340.VnQ-iMuHwFqObGmGpsVWXgU6K0I9No9o-GxxOrNe6Ds.JjwO7Y_pjzbeKQrv7IEfEXFNbCpKcds5lTkceIQSj3MZP3q9vMD0EdkhPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 590 | 300 | 10,100 |
| 11:29:28 am | 587 | 100 | 9,800 |
| 11:26:33 am | 580 | 500 | 9,700 |
| 11:24:05 am | 580 | 100 | 9,200 |
| 11:24:05 am | 588 | 100 | 9,100 |
| 11:19:24 am | 586 | 200 | 9,000 |
| 11:11:21 am | 585 | 200 | 8,800 |
| 11:07:52 am | 580 | 100 | 8,600 |
| 10:02:03 am | 579 | 900 | 8,500 |
| 10:02:03 am | 580 | 300 | 7,600 |
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | +75.26% | ||
| 2022 | -26.52% | ||
| 2021 | +13.06% | ||
| 2020 | -1.89% | ||
| 2019 | +53.55% | ||
| 2018 | -24.57% | ||
| 2017 | +24.92% | ||
| 2016 | -6.53% | ||
| 2015 | +8.98% | ||
| 2014 | +10.62% | ||
| 2013 | +21.16% | ||
| 2012 | +43.45% | ||
| 2011 | +6.33% | ||
| 2010 | -3.07% | ||
| 2009 | +30.40% | ||
| 2008 | -9.42% | ||
| 2007 | -27.37% | ||
| 2006 | -38.71% | ||
| 2005 | -3.13% | ||
| 2004 | -22.14% | ||
| 2003 | +105.50% | ||
| 2002 | +4.17% | ||
| 2001 | -28.89% | ||
| 2000 | -32.50% | ||
| 1999 | +106.19% | ||
| 1998 | +12.79% | ||
| 1997 | -74.71% | ||
| 1996 | -7.48% | ||
| 1995 | -31.31% | ||
| 1994 | -48.06% | ||
| 1993 | +46.19% |
- Stock Market
- Equities
- 2876 Stock
- Quotes Delsole Corporation