DELFINGEN INDUSTRY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 EUR | -1.86% |
|
-8.14% | -35.90% |
| 14/05 | Delfingen: quarterly sales down 2.5 | CF |
| 03/04 | Delfingen: 15% drop in annual net income | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 34.4 € | 33.6 € | 32.2 € | 31.6 € |
| Volume | 717 | 551 | 2 055 | 332 |
| Change | 0.00% | -2.33% | -4.17% | -1.86% |
| Opening | 34.40 | 34.50 | 32.60 | 32.00 |
| High | 35.00 | 34.50 | 32.60 | 32.30 |
| Low | 34.20 | 33.60 | 32.10 | 31.40 |
Performance
| 1 day | -1.86% | ||
| 1 week | -8.14% | ||
| Current month | -23.86% | ||
| 1 month | -15.96% | ||
| 3 months | -16.18% | ||
| 6 months | -36.16% | ||
| Current year | -35.90% | ||
| 1 year | -38.76% | ||
| 3 years | -47.51% | ||
| 5 years | +54.90% | ||
| 10 years | +40.76% |
Volumes
marketsDaily volume
332
Estimated daily volume
332
Avg. Volume 20 sessions
1 613
Daily volume ratio
0.21
Avg. Volume 20 sessions
50 970.80
Avg. Volume 20 sessions USD
54 595.84
Record volume 1
96 241
Record volume 2
45 487
Record volume 3
36 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 650 642
Capitalization (USD)
88 528 756
Net sales (EUR)
456 700 000
Net sales (USD)
489 180 504
Free-Float
26.23 %
Free-Float capitalization (EUR)
21 689 456
Free-Float capitalization (USD)
23 232 010
Average Daily Capital Traded
0.06%
Highs and lows
1 week
31.40
35.00
1 month
31.4046.80
Current year
31.4050.60
1 year
31.4059.00
3 years
31.4064.80
5 years
11.8064.80
10 years
11.8064.80
Indicators
Moving average 5 days
33.24
Moving average 20 days
37.43
Moving average 50 days
37.62
Moving average 100 days
38.13
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+18.43%
Price spread / (MMA50)
+19.06%
Price spread / (MMA100)
+20.66%
STIM
RSI 9 days
17.08
RSI 14 days
24.78
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -8.14% | -35.90% | -38.76% | 88.53M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
| Average | -0.09% | +0.66% | +8.15% | +18.00% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.47% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52026784e969050257dee553.N1chcbUjakO6P5aC3wdWv6-R-c4nDKc-dx327EV1xOM.fRZOQv9rXQvsUdzU7H0Uif-niatqf8RrHi6P2yFEr9ZNIE4Xz0cHcusSxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 31.6 | 5 | 332 |
| 08:53:38 pm | 31.7 | 3 | 327 |
| 08:53:38 pm | 31.7 | 2 | 324 |
| 08:53:38 pm | 31.7 | 3 | 322 |
| 08:53:38 pm | 31.7 | 2 | 319 |
| 08:24:44 pm | 31.4 | 1 | 317 |
| 08:24:44 pm | 31.5 | 5 | 316 |
| 08:24:44 pm | 31.5 | 8 | 311 |
| 08:24:44 pm | 31.5 | 2 | 303 |
| 08:24:44 pm | 31.5 | 11 | 301 |
Monthly variations
Annual change
| 2024 | -35.90% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Equities
- ALDEL Stock
- Quotes DELFINGEN Industry
