DEHUA TB NEW DECORATION MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.66 CNY | -1.30% |
|
+2.01% | +20.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 10.7 ¥ | 10.45 ¥ | 10.8 ¥ | 10.66 ¥ |
| Volume | 52 700 260 | 28 888 870 | 27 949 600 | 14 506 640 |
| Change | +∞% | -2.34% | +3.35% | -1.30% |
| Opening | 10.30 | 10.62 | 10.36 | 10.70 |
| High | 10.89 | 10.67 | 10.89 | 10.77 |
| Low | 10.08 | 10.27 | 10.36 | 10.63 |
Performance
| 1 day | -1.30% | ||
| 1 week | +2.01% | ||
| 1 month | +7.35% | ||
| 3 months | +10.12% | ||
| 6 months | +12.21% | ||
| Current year | +20.32% | ||
| 1 year | -1.93% | ||
| 3 years | +3.29% | ||
| 5 years | +60.54% | ||
| 10 years | +332.16% |
Volumes
marketsDaily volume
14 506 640
Avg. Volume 20 sessions
14 204 754
Avg. Volume 20 sessions CNY
151 422 677.64
Avg. Volume 20 sessions USD
20 915 863.04
Record volume 1
268 117 649
Record volume 2
226 489 199
Record volume 3
218 257 499
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 829 331 647
Capitalization (USD)
1 219 586 751
Net sales (CNY)
9 062 858 500
Net sales (USD)
1 251 843 582
Number of employees
3 316
Sales / Employee (CNY)
2 733 070
Sales / Employee (USD)
377 516
Free-Float
48.56 %
Free-Float capitalization (CNY)
4 345 690 766
Free-Float capitalization (USD)
600 265 920
Average Daily Capital Traded
1.71%
Highs and lows
1 week
10.36
10.89
1 month
9.3910.89
Current year
8.7110.89
1 year
8.4012.81
3 years
7.2418.59
5 years
4.9718.59
10 years
2.3918.59
Indicators
Moving average 5 days
10.50
Moving average 20 days
9.96
Moving average 50 days
9.99
Moving average 100 days
9.57
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
66.62
RSI 14 days
63.70
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +2.01% | +20.32% | -1.93% | 1.22B | ||
| +0.61% | -0.36% | +4.90% | +22.97% | 5.37B | ||
| -9.39% | -11.36% | -6.00% | +35.37% | 3B | ||
| -1.07% | +2.17% | -15.54% | +23.10% | 1.74B | ||
| +0.52% | -1.13% | +4.92% | -5.80% | 1.37B | ||
| +9.21% | +7.11% | -2.97% | +20.83% | 1.25B | ||
| +2.90% | +4.41% | -17.44% | -24.47% | 742M | ||
| -6.08% | -6.08% | -13.46% | +7.80% | 714M | ||
| -1.76% | +2.40% | +7.73% | -13.38% | 550M | ||
| -1.57% | +2.84% | -14.00% | -17.80% | 520M | ||
| -1.66% | -3.72% | -28.65% | -1.69% | 449M | ||
| -1.08% | -3.79% | +6.02% | +77.19% | 375M | ||
| -2.09% | -2.50% | -2.09% | -8.59% | 315M | ||
| +2.95% | -3.92% | -1.20% | +80.67% | 284M | ||
| +1.04% | +0.26% | +3.46% | +7.95% | 232M | ||
| -0.69% | +1.78% | -6.23% | -12.54% | 172M | ||
| Average | -0.59% | -0.30% | -3.77% | +11.86% | ||
| Weighted average by Cap. | -1.15% | -1.03% | -1.55% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.32% | ||
| 2023 | -18.42% | ||
| 2022 | -10.10% | ||
| 2021 | +34.67% | ||
| 2020 | +22.04% | ||
| 2019 | +44.97% | ||
| 2018 | -58.65% | ||
| 2017 | +5.96% | ||
| 2016 | +23.35% | ||
| 2015 | +159.12% | ||
| 2014 | +42.89% | ||
| 2013 | -8.87% | ||
| 2012 | +25.23% | ||
| 2011 | -45.41% | ||
| 2010 | +75.79% | ||
| 2009 | +86.06% | ||
| 2008 | -50.92% | ||
| 2007 | +101.41% | ||
| 2006 | +9.48% | ||
| 2005 | -13.69% |
- Stock Market
- Equities
- 002043 Stock
- Quotes DeHua TB New Decoration Material Co.,Ltd
