DEFI TECHNOLOGIES INC. Quotes DeFi Technologies Inc. Deutsche Boerse AG
Equities
R9B
CA2449161025
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.506 EUR | +1.20% |
|
-4.53% | -5.24% |
| 04/04 | Transcript : DeFi Technologies Inc., 2023 Earnings Call, Apr 04, 2024 | |
| 02/04 | DeFi Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.535 € | 0.548 € | 0.5 € | 0.506 € |
| Volume | 51 054 | 11 900 | 7 000 | 33 500 |
| Change | +9.30% | +2.43% | -8.76% | +1.20% |
| Opening | 0.48 | 0.52 | 0.51 | 0.49 |
| High | 0.56 | 0.55 | 0.51 | 0.51 |
| Low | 0.48 | 0.52 | 0.48 | 0.47 |
Performance
| 1 day | +1.20% | ||
| 1 week | -4.53% | ||
| Current month | +15.00% | ||
| 1 month | +36.02% | ||
| 3 months | +12.44% | ||
| 6 months | +514.08% | ||
| Current year | -5.24% | ||
| 1 year | +475.00% | ||
| 3 years | -50.87% | ||
| 5 years | +2,430.00% | ||
| 10 years | +74.48% |
Volumes
marketsDaily volume
33 500
Estimated daily volume
33 500
Avg. Volume 20 sessions
37 448
Daily volume ratio
0.89
Avg. Volume 20 sessions
18 948.69
Avg. Volume 20 sessions USD
20 260.32
Record volume 1
638 774
Record volume 2
555 106
Record volume 3
538 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
214 578 750
Capitalization (USD)
156 857 066
Net sales (CAD)
10 356 010
Net sales (USD)
7 570 243
Number of employees
9
Sales / Employee (CAD)
1 150 668
Sales / Employee (USD)
841 138
Free-Float
92.42 %
Free-Float capitalization (EUR)
189 072 927
Free-Float capitalization (USD)
138 212 310
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.47
0.56
1 month
0.390.67
Current year
0.240.67
1 year
0.050.67
3 years
0.053.03
5 years
0.003.03
10 years
0.003.03
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.55
Moving average 50 days
0.48
Moving average 100 days
0.45
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
44.04
RSI 14 days
47.52
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -4.53% | -5.24% | +475.00% | 157M | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
| Average | +0.80% | +2.34% | +11.20% | +86.83% | ||
| Weighted average by Cap. | +0.44% | +2.32% | +10.80% | +107.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oFBROdAECtNH0by4am3QQnkxS_B_mLbNgFEQae7E860.5xIQFOdNa7wWuvjgHQiaDTpaG79Lx461xXxhGbaKtufPFilJpnxkqiOQjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:24 pm | 0.506 | 1,000 | 33,500 |
| 05:49:39 pm | 0.503 | 7,500 | 32,500 |
| 05:31:15 pm | 0.493 | 5,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | +456.25% | ||
| 2022 | -95.45% | ||
| 2021 | +402.38% | ||
| 2020 | +2,900.00% | ||
| 2019 | -39.13% | ||
| 2018 | -89.35% | ||
| 2017 | +307.55% | ||
| 2016 | +76.67% | ||
| 2015 | -78.57% | ||
| 2014 | -30.00% | ||
| 2013 | -80.58% | ||
| 2012 | -24.82% | ||
| 2011 | -68.86% | ||
| 2010 | +15.79% |
- Stock Market
- Equities
- DEFI Stock
- R9B Stock
- Quotes DeFi Technologies Inc.
