DEEPAK NITRITE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,493 INR | +2.51% |
|
+1.99% | +0.43% |
| 30/03 | Deepak Nitrite Limited Approves the Appointment of Shri Anil Khatri as Business Head - Specialties (Effect Chemicals) | CI |
| 21/03 | Deepak Nitrite Unit Commences Operations of Fluorination Plant | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2511.95 ₹ | 2504.25 ₹ | 2431.85 ₹ | 2493 ₹ |
| Volume | 14 972 | 5 884 | 25 367 | 10 547 |
| Change | -1.96% | -0.31% | -2.89% | +2.51% |
| Opening | 2,562.30 | 2,511.95 | 2,471.90 | 2,430.05 |
| High | 2,567.95 | 2,527.90 | 2,508.80 | 2,502.00 |
| Low | 2,479.70 | 2,474.50 | 2,421.70 | 2,411.30 |
Performance
| 1 day | +2.51% | ||
| 1 week | +1.99% | ||
| Current month | +2.65% | ||
| 1 month | +8.55% | ||
| 3 months | +12.59% | ||
| 6 months | +18.06% | ||
| Current year | +0.43% | ||
| 1 year | +27.34% | ||
| 3 years | +40.37% | ||
| 5 years | +786.87% | ||
| 10 years | +4,031.59% |
Volumes
marketsDaily volume
10 547
Estimated daily volume
10 547
Avg. Volume 20 sessions
23 747
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
59 201 271.00
Avg. Volume 20 sessions USD
709 053.62
Record volume 1
3 305 720
Record volume 2
3 196 690
Record volume 3
2 990 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
339 856 738 165
Capitalization (USD)
4 070 464 153
Net sales (INR)
79 720 600 000
Net sales (USD)
954 813 626
Number of employees
1 694
Sales / Employee (INR)
47 060 567
Sales / Employee (USD)
563 644
Free-Float
50.41 %
Free-Float capitalization (INR)
171 310 613 785
Free-Float capitalization (USD)
2 051 787 221
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 411.30
2 620.00
1 month
2 249.002 620.00
Current year
2 036.052 620.00
1 year
1 864.302 620.00
3 years
1 682.153 020.00
5 years
256.953 020.00
10 years
54.503 020.00
Indicators
Moving average 5 days
2 500.64
Moving average 20 days
2 388.15
Moving average 50 days
2 264.89
Moving average 100 days
2 298.37
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
52.64
RSI 14 days
56.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +1.99% | +0.43% | +27.34% | 4.07B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.18% | +0.38% | +10.34% | +29.75% | ||
| Weighted average by Cap. | +0.04% | +0.68% | +11.18% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
312649e640cf808.jgkNPaJhyQT2SafJyDAbihbC5cGHbO1WJ0T9K_5KQ70.6l1uZ5EFvWeUGZOdjmFj52Kws4L-D79mYGnQZql4Dcn4PGRo-yCGZsN66g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:58 pm | 2,493 | 23 | 10,547 |
| 03:42:29 pm | 2,493 | 4 | 10,524 |
| 03:29:58 pm | 2,494 | 5 | 10,520 |
| 03:29:14 pm | 2,499 | 5 | 10,515 |
| 03:29:13 pm | 2,499 | 32 | 10,510 |
| 03:29:11 pm | 2,499 | 5 | 10,478 |
| 03:29:01 pm | 2,496 | 8 | 10,473 |
| 03:28:47 pm | 2,499 | 10 | 10,465 |
| 03:28:47 pm | 2,497 | 1 | 10,455 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | +25.01% | ||
| 2022 | -20.24% | ||
| 2021 | +164.17% | ||
| 2020 | +152.72% | ||
| 2019 | +68.81% | ||
| 2018 | -4.74% | ||
| 2017 | +152.61% | ||
| 2016 | +25.32% | ||
| 2015 | -10.40% | ||
| 2014 | +171.37% | ||
| 2013 | +13.64% | ||
| 2012 | +73.84% | ||
| 2011 | -22.03% | ||
| 2010 | +44.67% | ||
| 2009 | +44.29% | ||
| 2008 | -36.80% | ||
| 2007 | +8.85% | ||
| 2006 | -49.32% | ||
| 2005 | +210.16% | ||
| 2004 | +14.92% | ||
| 2003 | +88.50% | ||
| 2002 | +40.35% | ||
| 2001 | -13.64% | ||
| 2000 | -46.77% | ||
| 1999 | +55.58% | ||
| 1998 | +184.64% | ||
| 1997 | -33.33% | ||
| 1996 | -46.15% | ||
| 1995 | -17.89% |
- Stock Market
- Equities
- DEEPAKNTR Stock
- Quotes Deepak Nitrite Limited
