DEEPAK CHEMTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.55 INR | +1.68% |
|
-1.94% | -25.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 83.13 ₹ | 82.9 ₹ | 82.17 ₹ | 83.55 ₹ |
| Volume | 27 200 | 22 400 | 22 400 | 59 200 |
| Change | -2.43% | -0.28% | -0.88% | +1.68% |
| Opening | 86.50 | 82.00 | 81.34 | 82.00 |
| High | 86.50 | 84.00 | 82.99 | 83.85 |
| Low | 83.00 | 81.09 | 81.31 | 81.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | -1.94% | ||
| Current month | -4.92% | ||
| 1 month | -13.87% | ||
| 3 months | +12.83% | ||
| 6 months | -29.01% | ||
| Current year | -25.11% |
Volumes
marketsDaily volume
59 200
Estimated daily volume
59 200
Avg. Volume 20 sessions
21 538
Daily volume ratio
2.75
Avg. Volume 20 sessions INR
1 799 499.90
Avg. Volume 20 sessions USD
21 525.62
Record volume 1
977 600
Record volume 2
936 000
Record volume 3
528 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
894 685 086
Capitalization (USD)
10 702 223
Net sales ()
467 029 000
Net sales (USD)
5 586 601
Free-Float
26.95 %
Free-Float capitalization (INR)
241 130 148
Free-Float capitalization (USD)
2 884 399
Average Daily Capital Traded
0.2%
Highs and lows
1 week
81.00
86.50
1 month
78.02105.00
Current year
65.00121.00
1 year
65.00159.60
3 years
65.00159.60
5 years
65.00159.60
10 years
65.00159.60
Indicators
Moving average 5 days
83.35
Moving average 20 days
89.61
Moving average 50 days
91.34
Moving average 100 days
91.95
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
33.19
RSI 14 days
38.04
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -1.94% | -25.11% | - | 1.07Cr | ||
| +0.25% | +0.91% | +22.96% | +33.98% | 6.95TCr | ||
| +1.44% | -4.09% | -4.86% | +3.62% | 4.66TCr | ||
| 0.00% | +0.14% | +30.58% | +26.20% | 2.81TCr | ||
| +1.71% | +0.68% | +9.47% | +7.97% | 1.94TCr | ||
| +0.22% | +1.02% | +14.46% | +21.82% | 1.71TCr | ||
| -0.78% | -5.31% | -11.15% | +21.10% | 1.52TCr | ||
| -2.62% | -7.13% | -27.44% | -31.98% | 1.5TCr | ||
| -2.82% | -9.01% | -32.93% | -44.03% | 1.19TCr | ||
| -5.78% | -16.74% | -35.08% | -58.89% | 1.17TCr | ||
| +2.38% | +4.67% | +24.31% | +21.60% | 1.14TCr | ||
| +0.81% | +1.84% | +4.59% | +11.14% | 960.78Cr | ||
| -2.51% | -4.40% | -8.02% | -35.01% | 778.67Cr | ||
| -0.34% | -3.98% | -18.81% | -23.65% | 730.73Cr | ||
| -1.94% | +1.34% | +18.02% | +44.04% | 674.15Cr | ||
| -2.06% | -10.95% | +8.29% | +11.48% | 622.77Cr | ||
| Average | -0.18% | -1.35% | -1.92% | +0.63% | ||
| Weighted average by Cap. | +0.15% | -1.52% | +5.54% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f47849489f06e.bOA4BYkbd4KRniA5Le42yUYsGG4lPugMcu8FUQkc5Xo.VboBRtZsB8yjzUd3ZZxajDZGai1hat5jIZZTZkt2vQhckglV71NOwcnEQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:42 pm | 83.01 | 1,600 | 59,200 |
| 03:22:11 pm | 83.8 | 1,600 | 57,600 |
| 03:07:21 pm | 83.85 | 1,600 | 56,000 |
| 02:52:00 pm | 83.85 | 1,600 | 54,400 |
| 02:46:19 pm | 83.85 | 1,600 | 52,800 |
| 02:42:32 pm | 83.85 | 1,600 | 51,200 |
| 02:39:16 pm | 83 | 3,200 | 49,600 |
| 02:08:37 pm | 83 | 3,200 | 46,400 |
| 02:07:57 pm | 83 | 1,600 | 43,200 |
Monthly variations
Annual change
| 2024 | -25.11% | ||
| 2023 | -30.10% |
- Stock Market
- Equities
- 544036 Stock
- Quotes Deepak Chemtex Limited
