Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
81.06 INR | -4.07% |
|
-2.22% | -27.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 82.9 ₹ | 82.17 ₹ | 83.55 ₹ | 84.5 ₹ | 81.06 ₹ |
Volume | 22 400 | 22 400 | 59 200 | 11 200 | 30 400 |
Change | -0.28% | -0.88% | +1.68% | +1.14% | -4.07% |
Opening | 82.00 | 81.34 | 82.00 | 82.72 | 83 |
High | 84.00 | 82.99 | 83.85 | 84.99 | 83.05 |
Low | 81.09 | 81.31 | 81.00 | 82.72 | 81 |
Performance
1 day | -4.07% | ||
1 week | -2.22% | ||
Current month | -7.75% | ||
1 month | -17.29% | ||
3 months | +18.21% | ||
6 months | -29.79% | ||
Current year | -27.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 81](/images/extremecours_fleche.png)
![Extreme 78.02](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.07% | -2.22% | -27.34% | - | 10.98M | ||
+0.42% | +1.64% | +23.01% | +36.96% | 69.68B | ||
+0.43% | +0.83% | -6.39% | +5.30% | 45.81B | ||
+0.93% | +0.72% | +24.60% | +46.36% | 44.51B | ||
-0.24% | +1.04% | +30.23% | +29.17% | 27.83B | ||
+0.71% | +1.99% | +8.96% | +11.50% | 19.34B | ||
+1.15% | +0.31% | +14.46% | +21.41% | 16.87B | ||
+0.79% | -1.71% | -11.82% | +25.16% | 14.96B | ||
-0.96% | -5.49% | -28.13% | -31.20% | 14.37B | ||
-0.29% | -3.89% | -32.30% | -41.46% | 11.65B | ||
-0.43% | +4.28% | +21.23% | +21.40% | 11.3B | ||
-0.55% | -8.55% | -34.48% | -57.01% | 11.13B | ||
+0.92% | +3.38% | +3.46% | +12.49% | 9.44B | ||
+1.04% | -0.40% | -7.06% | -31.90% | 7.67B | ||
+1.54% | +1.34% | -18.55% | -26.29% | 7.14B | ||
+0.59% | +2.87% | +17.63% | +49.81% | 6.59B | ||
Average | +0.10% | -0.23% | -1.41% | +4.78% | ||
Weighted average by Cap. | +0.42% | +0.03% | +7.93% | +16.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:19:30 pm | 81 | 6,400 | 30,400 |
03:01:30 pm | 81 | 6,400 | 24,000 |
02:38:42 pm | 82 | 1,600 | 17,600 |
01:47:57 pm | 82 | 1,600 | 16,000 |
12:55:14 pm | 82 | 3,200 | 14,400 |
12:54:52 pm | 82.05 | 1,600 | 11,200 |
12:54:45 pm | 82.01 | 1,600 | 9,600 |
11:22:53 am | 82.5 | 1,600 | 8,000 |
11:05:09 am | 83 | 1,600 | 6,400 |
Monthly variations
Annual change
2024 | -24.26% | ||
2023 | -30.10% |
- Stock Market
- Equities
- 544036 Stock
- Quotes Deepak Chemtex Limited