DECEUNINCK NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.535 EUR | +0.20% |
|
+0.80% | +11.43% |
| 29/02 | Deceuninck NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Deceuninck NV(ENXTBR:DECB) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.54 € | 2.52 € | 2.53 € | 2.535 € |
| Volume | 53 944 | 297 311 | 94 433 | 165 209 |
| Change | +0.59% | -0.79% | +0.40% | +0.20% |
| Opening | 2.54 | 2.55 | 2.52 | 2.53 |
| High | 2.54 | 2.57 | 2.54 | 2.56 |
| Low | 2.51 | 2.50 | 2.51 | 2.52 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.80% | ||
| Current month | +12.42% | ||
| 1 month | +13.17% | ||
| 3 months | +11.43% | ||
| 6 months | +17.36% | ||
| Current year | +11.43% | ||
| 1 year | +5.62% | ||
| 3 years | -13.48% | ||
| 5 years | +15.23% | ||
| 10 years | +1.00% |
Volumes
marketsDaily volume
165 209
Estimated daily volume
165 209
Avg. Volume 20 sessions
213 115
Daily volume ratio
0.78
Avg. Volume 20 sessions
540 246.53
Avg. Volume 20 sessions USD
577 642.39
Record volume 1
4 594 441
Record volume 2
4 191 513
Record volume 3
4 068 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
350 443 442
Capitalization (USD)
374 701 137
Net sales (EUR)
866 098 000
Net sales (USD)
926 049 304
Number of employees
3 986
Sales / Employee (EUR)
217 285
Sales / Employee (USD)
232 325
Free-Float
57.83 %
Free-Float capitalization (EUR)
202 797 254
Free-Float capitalization (USD)
216 834 880
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.50
2.57
1 month
2.222.59
Current year
2.162.59
1 year
2.062.59
3 years
1.864.15
5 years
1.234.15
10 years
1.234.15
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.42
Moving average 50 days
2.32
Moving average 100 days
2.29
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
65.08
RSI 14 days
64.92
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.80% | +11.43% | +5.62% | 375M | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
| Average | +1.36% | +1.98% | +8.83% | +31.73% | ||
| Weighted average by Cap. | +1.64% | +1.96% | +9.46% | +44.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41359b243981835cfb2504.dT9NoNfof8SR6SLdkdSvPBv3QGgX2vRY2eZM4N9_Kwk.DFQPja-KDrz7n1SFp4LEEWOZBxhmk7cRrr56iqooen4Eei-Xhbkm_Kmkbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 2.535 | 982 | 165,209 |
| 09:05:29 pm | 2.535 | 140 | 164,227 |
| 09:05:29 pm | 2.535 | 1,825 | 164,087 |
| 09:05:29 pm | 2.535 | 32 | 162,262 |
| 09:05:29 pm | 2.535 | 32 | 162,230 |
| 09:05:29 pm | 2.535 | 32 | 162,198 |
| 09:05:29 pm | 2.535 | 32 | 162,166 |
| 09:05:29 pm | 2.535 | 264 | 162,134 |
| 09:05:29 pm | 2.535 | 199 | 161,870 |
| 09:05:29 pm | 2.535 | 1,177 | 161,671 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -7.14% | ||
| 2022 | -27.08% | ||
| 2021 | +74.09% | ||
| 2020 | -5.85% | ||
| 2019 | +6.22% | ||
| 2018 | -35.84% | ||
| 2017 | +32.98% | ||
| 2016 | -6.91% | ||
| 2015 | +38.86% | ||
| 2014 | +2.34% | ||
| 2013 | +47.41% | ||
| 2012 | +58.90% | ||
| 2011 | -60.11% | ||
| 2010 | +26.21% | ||
| 2009 | -45.08% | ||
| 2008 | -83.50% | ||
| 2007 | -28.54% | ||
| 2006 | -9.54% | ||
| 2005 | +1.02% | ||
| 2004 | -5.33% | ||
| 2003 | +35.07% | ||
| 2002 | +2.41% | ||
| 2001 | +15.14% | ||
| 2000 | -27.16% | ||
| 1999 | -19.50% | ||
| 1998 | +55.74% | ||
| 1997 | +29.01% | ||
| 1996 | +61.39% | ||
| 1995 | -9.87% | ||
| 1994 | -13.99% | ||
| 1993 | +34.09% | ||
| 1992 | +16.71% |
- Stock Market
- Equities
- DECB Stock
- Quotes Deceuninck NV
