DEAR LIFE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,058 JPY | +0.67% |
|
+0.95% | +15.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1048 ¥ | 1067 ¥ | 1051 ¥ | 1051 ¥ | 1,058 ¥ |
| Volume | 108 300 | 118 700 | 104 100 | 68 800 | 13 400 |
| Change | +1.26% | +1.81% | -1.50% | 0.00% | +0.67% |
| Opening | 1,039.00 | 1,052.00 | 1,067.00 | 1,053.00 | 1,056 |
| High | 1,051.00 | 1,067.00 | 1,067.00 | 1,063.00 | 1,061 |
| Low | 1,039.00 | 1,051.00 | 1,049.00 | 1,047.00 | 1,053 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.95% | ||
| Current month | +2.82% | ||
| 1 month | +2.42% | ||
| 3 months | +10.21% | ||
| 6 months | +39.76% | ||
| Current year | +15.63% | ||
| 1 year | +43.95% | ||
| 3 years | +119.50% | ||
| 5 years | +155.56% | ||
| 10 years | +1,411.43% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
106 915
Avg. Volume 20 sessions
104 875
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
110 957 750.00
Avg. Volume 20 sessions USD
713 347.37
Record volume 1
22 931 999
Record volume 2
22 471 199
Record volume 3
21 724 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 884 578 161
Capitalization (USD)
294 991 953
Net sales (JPY)
43 503 000 000
Net sales (USD)
279 680 787
Number of employees
645
Sales / Employee (JPY)
67 446 512
Sales / Employee (USD)
433 614
Free-Float
57.95 %
Free-Float capitalization (JPY)
27 338 775 134
Free-Float capitalization (USD)
175 760 985
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 047.00
1 067.00
1 month
987.001 067.00
Current year
900.001 098.00
1 year
712.001 098.00
3 years
435.001 098.00
5 years
324.001 098.00
10 years
66.501 098.00
Indicators
Moving average 5 days
1 055.33
Moving average 20 days
1 022.00
Moving average 50 days
990.86
Moving average 100 days
967.02
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
63.63
RSI 14 days
61.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.95% | +15.63% | +43.95% | 295M | ||
| +2.36% | -1.88% | +37.77% | +78.26% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +2.83% | +2.19% | +52.52% | +77.72% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +7.59% | +7.16% | +38.13% | +85.73% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +1.00% | +0.25% | +8.66% | +24.51% | ||
| Weighted average by Cap. | +1.14% | +0.22% | +10.39% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YP9Pyw1mSsLX12_B1Fs3QEEuy9uGdbN0wK3U_mcV5K0.TbQLv18UJai4iCa0jipcA3NEkvbJB4IA8fSkvF9hq_pVjST5XygsloedOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:52 am | 1,058 | 200 | 13,400 |
| 05:52:12 am | 1,061 | 100 | 13,200 |
| 05:51:57 am | 1,061 | 500 | 13,100 |
| 05:51:02 am | 1,059 | 100 | 12,600 |
| 05:51:02 am | 1,060 | 600 | 12,500 |
| 05:50:16 am | 1,058 | 100 | 11,900 |
| 05:50:16 am | 1,058 | 200 | 11,800 |
| 05:50:16 am | 1,059 | 100 | 11,600 |
| 05:49:41 am | 1,058 | 100 | 11,500 |
| 05:49:41 am | 1,057 | 100 | 11,400 |
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | +49.02% | ||
| 2022 | +12.25% | ||
| 2021 | +33.41% | ||
| 2020 | -30.03% | ||
| 2019 | +39.52% | ||
| 2018 | -37.96% | ||
| 2017 | +77.69% | ||
| 2016 | +4.96% | ||
| 2015 | +70.82% | ||
| 2014 | +205.76% | ||
| 2013 | +23.01% | ||
| 2012 | +50.67% | ||
| 2011 | +15.38% | ||
| 2010 | +44.44% | ||
| 2009 | +78.22% | ||
| 2008 | -88.63% | ||
| 2007 | -34.71% |
- Stock Market
- Equities
- 3245 Stock
- Quotes Dear Life Co.,Ltd.