DE NORA INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,955 INR | +1.63% |
|
+11.16% | +27.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1890.4 ₹ | 1949.05 ₹ | 1951.8 ₹ | 1923.55 ₹ | 1,955 ₹ |
| Volume | 8 802 | 13 549 | 5 160 | 3 151 | 3 127 |
| Change | +7.49% | +3.10% | +0.14% | -1.45% | +1.63% |
| Opening | 1,768.60 | 1,920.00 | 1,960.80 | 1,975.90 | 1,925 |
| High | 1,971.40 | 1,997.65 | 2,010.05 | 1,990.00 | 1,975 |
| Low | 1,768.60 | 1,859.85 | 1,925.00 | 1,910.90 | 1,910 |
Performance
| 1 day | +1.63% | ||
| 1 week | +11.16% | ||
| Current month | +19.78% | ||
| 1 month | +17.36% | ||
| 3 months | +41.15% | ||
| 6 months | +26.53% | ||
| Current year | +27.09% | ||
| 1 year | +76.32% | ||
| 3 years | +706.02% | ||
| 5 years | +545.64% | ||
| 10 years | +1,428.54% |
Volumes
marketsDaily volume
3 127
Estimated daily volume
4 954
Avg. Volume 20 sessions
4 482
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
8 762 310.00
Avg. Volume 20 sessions USD
104 937.42
Record volume 1
401 308
Record volume 2
375 345
Record volume 3
330 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 217 692 301
Capitalization (USD)
122 367 083
Net sales (INR)
739 425 000
Net sales (USD)
8 855 354
Number of employees
49
Sales / Employee (INR)
15 090 306
Sales / Employee (USD)
180 722
Free-Float
41.37 %
Free-Float capitalization (INR)
4 226 786 213
Free-Float capitalization (USD)
50 619 992
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 768.60
2 010.05
1 month
1 554.002 010.05
Current year
1 293.202 010.05
1 year
1 058.402 334.00
3 years
244.252 334.00
5 years
112.202 334.00
10 years
111.502 334.00
Indicators
Moving average 5 days
1 894.71
Moving average 20 days
1 705.91
Moving average 50 days
1 615.21
Moving average 100 days
1 585.01
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-12.74%
Price spread / (MMA50)
-17.38%
Price spread / (MMA100)
-18.93%
STIM
RSI 9 days
80.20
RSI 14 days
73.76
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +11.16% | +27.09% | +76.32% | 122M | ||
| +0.13% | +1.30% | +4.53% | +20.57% | 149B | ||
| +0.68% | +5.98% | +35.58% | +95.37% | 131B | ||
| -0.44% | +2.84% | +18.33% | +37.87% | 129B | ||
| -0.12% | +1.04% | +12.77% | +31.83% | 62.75B | ||
| +0.10% | -0.10% | +7.76% | +28.83% | 41.08B | ||
| +1.40% | +24.62% | +97.38% | +535.39% | 35.49B | ||
| +0.36% | +2.85% | +6.64% | -4.28% | 32.3B | ||
| -0.05% | +2.38% | -9.83% | -1.21% | 32.08B | ||
| -0.63% | +0.64% | +3.21% | +13.78% | 27.38B | ||
| +3.63% | +9.31% | +29.46% | +8.24% | 26.09B | ||
| +1.90% | +7.00% | +2.39% | +7.00% | 25.59B | ||
| -5.08% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| +1.16% | -2.12% | -5.00% | -2.94% | 22.16B | ||
| -0.08% | +4.26% | +23.79% | +51.19% | 21.86B | ||
| +1.39% | +8.87% | +23.49% | +17.96% | 14.55B | ||
| Average | +0.26% | +5.39% | +16.07% | +57.01% | ||
| Weighted average by Cap. | +0.12% | +4.75% | +17.25% | +57.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63.wRzZ0fZvu4b0AASseoD3G7XHTu-lnTKi9trrqb2OIbE.uWi7gb4Lwve_SVLCPLGCSMGGLZv303D9kr6R3fXEZvu3XY27kwX9wb5zSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:07 pm | 1,955 | 10 | 3,127 |
| 01:27:40 pm | 1,950 | 7 | 3,117 |
| 01:23:56 pm | 1,955 | 1 | 3,110 |
| 01:21:14 pm | 1,952 | 22 | 3,109 |
| 01:19:52 pm | 1,952 | 3 | 3,087 |
| 01:16:31 pm | 1,950 | 15 | 3,084 |
| 01:11:48 pm | 1,952 | 1 | 3,069 |
| 01:09:23 pm | 1,956 | 63 | 3,068 |
| 01:09:08 pm | 1,954 | 5 | 3,005 |
| 01:08:29 pm | 1,954 | 1 | 3,000 |
Monthly variations
Annual change
| 2024 | +25.04% | ||
| 2023 | +136.68% | ||
| 2022 | +41.32% | ||
| 2021 | +91.90% | ||
| 2020 | +2.07% | ||
| 2019 | -8.67% | ||
| 2018 | -11.16% | ||
| 2017 | +22.26% | ||
| 2016 | -36.44% | ||
| 2015 | +157.00% | ||
| 2014 | -0.07% | ||
| 2013 | -44.14% | ||
| 2012 | +201.86% | ||
| 2011 | +28.36% | ||
| 2010 | +3.40% | ||
| 2009 | +37.87% | ||
| 2008 | -71.29% | ||
| 2007 | +21.08% | ||
| 2006 | -32.59% | ||
| 2005 | +57.36% | ||
| 2004 | +44.42% | ||
| 2003 | +705.94% | ||
| 2002 | +54.23% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DENORA Stock
- Quotes De Nora India Limited
