Stock DEG DE GREY MINING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes De Grey Mining Limited

Equities

DEG

AU000000DEG6

Gold

Market Closed - Australian S.E.
Other stock markets
 11:40:43 26/04/2024 am IST 		5-day change 1st Jan Change
1.3 AUD -1.14% Intraday chart for De Grey Mining Limited -3.70% +3.59%
05/03 Vox Royalty Provides Development, Exploration Updates From Royalty Operating Partners; Down 2% MT
23/02 De Grey Mining Narrows H1 FY24 Loss to AU$0.0040 per Share MT

Quotes 5-day view

Delayed Quote Australian S.E.
De Grey Mining Limited(DEG) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 1.33 $ 1.29 $ 1.315 $ 1.3 $
Volume 9 305 759 6 077 229 3 399 680 3 330 298
Change -1.48% -3.01% +1.94% -1.14%
Opening 1.36 1.30 1.30 1.32
High 1.39 1.30 1.33 1.32
Low 1.32 1.26 1.29 1.30

Performance

1 day-1.14%
1 week-3.70%
Current month+2.77%
1 month+5.69%
3 months+8.33%
6 months+12.07%
Current year+3.59%
1 year-21.69%
3 years-18.50%
5 years+1,268.42%
10 years+6,400.00%

Volumes

markets
Daily volume
3 330 298
Estimated daily volume
3 330 298
Avg. Volume 20 sessions
4 872 503
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
6 334 253.90
Avg. Volume 20 sessions USD
4 137 534.65
Record volume 1
127 754 000
Record volume 2
125 380 300
Record volume 3
90 179 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
2 402 760 207
Capitalization (USD)
1 569 482 967
Net sales (AUD)
26 710
Net sales (USD)
17 447
Free-Float
78.65 %
Free-Float capitalization (AUD)
1 889 658 845
Free-Float capitalization (USD)
1 234 325 158
Average Daily Capital Traded
0.26%

Highs and lows

1 week
1.26
Extreme 1.26
1.39
1 month
1.24
Extreme 1.24
1.39
Current year
1.12
Extreme 1.12
1.39
1 year
1.05
Extreme 1.052
1.69
3 years
0.73
Extreme 0.725
1.72
5 years
0.04
Extreme 0.039
1.72
10 years
0.02
Extreme 0.02
1.72

Indicators

Moving average 5 days
1.31
Moving average 20 days
1.31
Moving average 50 days
1.28
Moving average 100 days
1.26
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
50.50
RSI 14 days
51.81

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
DE GREY MINING LIMITED Stock De Grey Mining Limited
-1.14%-3.70%+3.59%-21.69% 1.57B
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+9.51%+3.24%-9.37% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.89%+2.63%+19.45%+17.23% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%-0.72%-2.42%-9.77% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+1.95%+12.88%+10.86% 24.43B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.48%-2.58%+10.62%+9.50% 11.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+0.04%+27.61% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%-1.07%+14.84%+35.04% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.51%+2.99%-6.31% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%-0.71%+17.34%+20.73% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+0.46%+34.09%+5.85% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+17.06% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%-0.28%-14.56%-33.95% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%-3.91%+17.23%+12.47% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.82%+0.44%+20.76%+45.75% 3.08B
Average+1.38%+0.82%+12.77%+6.23%
Weighted average by Cap.+0.56%+2.84%+10.06%+3.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77dd80a6475481.LZ23_3uBQRi6tEfpMkZPy73hDyyWqhPph-UOw0H4hWQ.ffTgyhnTGVGIwCneeX42_sunenOg2Va576ts9zG9zAcA8oCuDeYwb4nhfw
DatePriceVolumeDaily volume
11:40:43 am 1.3 1 3,024,588
11:40:43 am 1.3 1,037 3,024,587
11:40:43 am 1.3 3,750 3,023,550
11:40:43 am 1.3 988 3,019,800
11:40:43 am 1.3 6,056 3,018,812
11:40:43 am 1.3 17,714 3,012,756
11:40:43 am 1.3 499 2,995,042
11:40:43 am 1.3 19,406 2,994,543
11:40:43 am 1.3 22,656 2,975,137
11:40:43 am 1.3 5,456 2,952,481

Chart De Grey Mining Limited

Chart De Grey Mining Limited
More charts

Monthly variations

Annual change

2024+3.59%
2023-2.33%
2022+5.76%
2021+19.70%
2020+1,890.20%
2019-59.20%
2018-21.88%
2017+344.44%
2016+80.00%
2015-50.00%
20140.00%
2013-88.24%
2012-26.09%
2011-56.60%
2010+23.26%
2009+59.26%
2008-75.45%
2007-33.33%
2006-13.16%
2005-54.76%
2004-33.33%
2003+447.83%
2002-30.30%
  1. Stock Market
  2. Equities
  3. DEG Stock
  4. Quotes De Grey Mining Limited