DD GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,243 JPY | -0.48% |
|
-1.74% | -4.16% |
| 15/04 | Middle East Geopolitical Woes Drag Japanese Shares Lower | MT |
| 15/04 | DD Group's Attributable Profit Nearly Quadruples in Fiscal Year Ended February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1268 ¥ | 1252 ¥ | 1249 ¥ | 1243 ¥ |
| Volume | 62 700 | 56 500 | 94 500 | 82 200 |
| Change | +0.48% | -1.26% | -0.24% | -0.48% |
| Opening | 1,250.00 | 1,265.00 | 1,254.00 | 1,258.00 |
| High | 1,271.00 | 1,269.00 | 1,262.00 | 1,260.00 |
| Low | 1,246.00 | 1,252.00 | 1,235.00 | 1,233.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.74% | ||
| Current month | -2.51% | ||
| 1 month | +2.30% | ||
| 3 months | -15.50% | ||
| 6 months | -7.58% | ||
| Current year | -4.16% | ||
| 1 year | +2.98% | ||
| 3 years | +135.42% | ||
| 5 years | +27.75% | ||
| 10 years | +433.48% |
Volumes
marketsDaily volume
82 200
Estimated daily volume
82 200
Avg. Volume 20 sessions
123 250
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
153 199 750.00
Avg. Volume 20 sessions USD
985 687.19
Record volume 1
10 991 997
Record volume 2
8 515 197
Record volume 3
7 857 597
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
22 698 170 811
Capitalization (USD)
146 040 031
Net sales (JPY)
37 079 000 000
Net sales (USD)
238 566 286
Number of employees
1 142
Sales / Employee (JPY)
32 468 476
Sales / Employee (USD)
208 902
Free-Float
59.28 %
Free-Float capitalization (JPY)
13 706 258 155
Free-Float capitalization (USD)
88 186 065
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1 233.00
1 272.00
1 month
1 112.001 313.00
Current year
1 112.001 644.00
1 year
1 112.002 051.00
3 years
413.002 051.00
5 years
413.002 051.00
10 years
228.332 835.00
Indicators
Moving average 5 days
1 258.80
Moving average 20 days
1 236.30
Moving average 50 days
1 248.54
Moving average 100 days
1 333.99
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
48.27
RSI 14 days
48.78
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.74% | -4.16% | +2.98% | 146M | ||
| +0.20% | +2.42% | -21.59% | -29.41% | 85.75B | ||
| -0.04% | -1.44% | +4.89% | +3.88% | 48.55B | ||
| -0.24% | +2.32% | -7.84% | -0.31% | 18.12B | ||
| +1.49% | +8.97% | +40.30% | +8.63% | 14.34B | ||
| +1.16% | +0.60% | -16.53% | -16.67% | 13.1B | ||
| -1.67% | +4.26% | +79.90% | - | 8.96B | ||
| +2.00% | +6.81% | -14.91% | +22.55% | 6.24B | ||
| +0.90% | +0.99% | -10.90% | +0.63% | 4.34B | ||
| +0.69% | +0.46% | -16.59% | +0.48% | 3.69B | ||
| -0.36% | -1.35% | +6.61% | -2.46% | 3.58B | ||
| -1.21% | +1.80% | +6.97% | +16.75% | 3.29B | ||
| -.--% | -0.70% | -.--% | +2.17% | 2.93B | ||
| -1.76% | +2.09% | -0.22% | +59.15% | 2.21B | ||
| +0.29% | +0.96% | -14.32% | +2.68% | 2.08B | ||
| +2.03% | -0.41% | -9.38% | +27.49% | 2.03B | ||
| Average | +0.19% | +1.49% | +1.39% | +6.57% | ||
| Weighted average by Cap. | +0.23% | +1.91% | -4.03% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b140714f229b5b5818.kwNsugPpfco8AABI8hjpMKwkDs2yOhWyjJ76jeqAY_w.xXA86TebPrJlRmMhv0Ghdph-QYiLUlbB_PGfzt3xUL7Se1_eO5FM815hZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,243 | 4,000 | 82,200 |
| 11:29:45 am | 1,246 | 100 | 78,200 |
| 11:29:29 am | 1,246 | 100 | 78,100 |
| 11:29:29 am | 1,248 | 100 | 78,000 |
| 11:29:07 am | 1,247 | 100 | 77,900 |
| 11:29:00 am | 1,246 | 100 | 77,800 |
| 11:28:50 am | 1,247 | 100 | 77,700 |
| 11:28:00 am | 1,246 | 100 | 77,600 |
| 11:28:00 am | 1,247 | 700 | 77,500 |
| 11:27:44 am | 1,248 | 100 | 76,800 |
Monthly variations
Annual change
| 2024 | -4.16% | ||
| 2023 | +91.02% | ||
| 2022 | +21.68% | ||
| 2021 | +4.10% | ||
| 2020 | -66.08% | ||
| 2019 | +55.51% | ||
| 2018 | -57.49% | ||
| 2017 | +278.76% | ||
| 2016 | +0.80% | ||
| 2015 | +8.55% | ||
| 2014 | +123.37% | ||
| 2013 | +15.25% | ||
| 2012 | +46.41% | ||
| 2011 | -26.56% | ||
| 2010 | -53.01% | ||
| 2009 | +347.06% | ||
| 2008 | -0.42% | ||
| 2007 | -79.40% |
- Stock Market
- Equities
- 3073 Stock
- Quotes DD GROUP Co., Ltd.