DCM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.19 INR | -2.59% |
|
-1.23% | -1.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 79.66 ₹ | 79.54 ₹ | 80.27 ₹ | 78.19 ₹ | 78.19 ₹ |
| Volume | 348 | 6 213 | 453 | 3 109 | 3 109 |
| Change | +0.11% | -0.15% | +0.92% | -2.59% | -2.59% |
| Opening | 88.15 | 79.25 | 79.08 | 79.71 | 79.71 |
| High | 88.15 | 81.55 | 80.38 | 79.71 | 79.71 |
| Low | 79.25 | 78.75 | 79.08 | 77.75 | 77.75 |
Performance
| 1 day | -2.59% | ||
| 1 week | -1.23% | ||
| Current month | +9.07% | ||
| 1 month | +4.67% | ||
| 3 months | -11.02% | ||
| 6 months | -0.04% | ||
| Current year | -1.19% | ||
| 1 year | +21.11% | ||
| 3 years | +210.28% | ||
| 5 years | +33.54% | ||
| 10 years | +1.28% |
Volumes
marketsDaily volume
3 109
Estimated daily volume
3 109
Avg. Volume 20 sessions
3 189
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
249 347.91
Avg. Volume 20 sessions USD
2 989.18
Record volume 1
3 656 732
Record volume 2
2 812 132
Record volume 3
2 288 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 498 304 638
Capitalization (USD)
17 961 676
Net sales (INR)
694 478 000
Net sales (USD)
8 325 402
Number of employees
550
Sales / Employee (INR)
1 262 687
Sales / Employee (USD)
15 137
Free-Float
38.57 %
Free-Float capitalization (INR)
577 949 782
Free-Float capitalization (USD)
6 928 462
Average Daily Capital Traded
0.02%
Highs and lows
1 week
77.75
88.15
1 month
73.4088.15
Current year
66.0594.84
1 year
62.01104.00
3 years
24.50145.05
5 years
13.01145.05
10 years
13.01156.10
Indicators
Moving average 5 days
79.75
Moving average 20 days
77.89
Moving average 50 days
79.43
Moving average 100 days
81.04
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
58.59
RSI 14 days
54.17
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -1.23% | -1.19% | +21.11% | 17.96M | ||
| +0.91% | +4.62% | +1.16% | +20.73% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.31% | +3.52% | +25.90% | +58.89% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| +0.11% | -5.27% | -4.85% | -2.60% | 8.38B | ||
| +0.28% | +5.67% | +2.89% | +59.43% | 7.09B | ||
| +3.85% | +1.29% | +28.33% | +157.61% | 6.97B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +2.16% | +1.52% | +3.56% | +32.73% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.62% | +7.00% | +8.83% | +38.40% | 4.64B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| Average | -0.04% | +0.82% | +8.74% | +35.09% | ||
| Weighted average by Cap. | +0.11% | +0.86% | +8.63% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e046d3.JWm54g2s8u-aP_S5GyhQ18avClGrZm-Kl2sgtgXmpL0.fy3erF_vu47ZDZvtTmwE5oL5ZRrjBF3LxVt_hVqNxeJCH-mHVfmKivxezA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:43 pm | 78.19 | 2 | 3,109 |
| 03:29:42 pm | 77.75 | 41 | 3,107 |
| 03:29:01 pm | 78.38 | 10 | 3,066 |
| 03:28:19 pm | 78.43 | 38 | 3,056 |
| 03:25:04 pm | 78.35 | 20 | 3,018 |
| 03:24:42 pm | 78.35 | 15 | 2,998 |
| 03:24:41 pm | 78.35 | 67 | 2,983 |
| 03:24:40 pm | 78.3 | 127 | 2,916 |
| 03:24:32 pm | 78.29 | 71 | 2,789 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | -2.37% | ||
| 2022 | -38.29% | ||
| 2021 | +338.56% | ||
| 2020 | +55.58% | ||
| 2019 | -73.70% | ||
| 2018 | -35.99% | ||
| 2017 | +6.72% | ||
| 2016 | +9.84% | ||
| 2015 | -2.30% | ||
| 2014 | +42.54% | ||
| 2013 | -7.10% | ||
| 2012 | +72.34% | ||
| 2011 | -53.13% | ||
| 2010 | +155.40% | ||
| 2009 | +92.88% | ||
| 2008 | -77.48% | ||
| 2007 | +15.51% | ||
| 2006 | +6.43% | ||
| 2005 | +55.57% | ||
| 2004 | +137.84% | ||
| 2003 | +138.71% | ||
| 2002 | +32.48% | ||
| 2001 | -44.29% | ||
| 2000 | -50.59% | ||
| 1999 | +119.07% | ||
| 1998 | -60.25% | ||
| 1997 | -32.22% | ||
| 1996 | -51.35% | ||
| 1995 | -61.05% | ||
| 1994 | +763.64% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- DCM Stock
- Quotes DCM Limited
