Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.75 INR | +0.88% | +1.77% | +26.37% |
20/03 | DCM Financial Services Limited Announces Address Change | CI |
28/02 | DCM Financial Services Limited Regularizes Priyanka Sisodia as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 5.7 ₹ | 5.75 ₹ | 5.55 ₹ | 5.7 ₹ | 5.75 ₹ |
Volume | 24 892 | 49 194 | 26 188 | 31 450 | 32 893 |
Change | +0.88% | +0.88% | -3.48% | +2.70% | +0.88% |
Opening | 5.90 | 5.85 | 5.80 | 5.55 | 5.9 |
High | 5.90 | 5.90 | 5.80 | 5.80 | 5.9 |
Low | 5.40 | 5.45 | 5.50 | 5.40 | 5.45 |
Performance
1 day | +0.88% | ||
1 week | +1.77% | ||
Current month | +6.48% | ||
1 month | +7.48% | ||
3 months | -11.54% | ||
6 months | +23.66% | ||
Current year | +26.37% | ||
1 year | +18.56% | ||
3 years | +219.44% | ||
5 years | +447.62% | ||
10 years | +167.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +1.77% | +26.37% | +18.56% | 1.52M | ||
-0.96% | +10.25% | +33.87% | +267.33% | 20.51B | ||
-1.78% | +6.48% | +38.29% | +320.28% | 18.36B | ||
-1.41% | -1.12% | +6.99% | +32.07% | 9.39B | ||
+0.65% | 0.00% | -19.69% | -23.25% | 7.77B | ||
-0.66% | -2.26% | +12.15% | +20.00% | 6.89B | ||
-4.35% | +0.68% | +79.86% | - | 5.97B | ||
+0.73% | +0.96% | -4.36% | +52.88% | 4.69B | ||
+3.39% | +4.27% | +8.93% | +24.49% | 4.82B | ||
-3.52% | -7.43% | +61.18% | +204.38% | 4.41B | ||
-1.28% | -4.04% | +0.49% | -7.22% | 3.45B | ||
+2.63% | +4.20% | +28.17% | +26.39% | 3.06B | ||
-0.89% | -3.25% | -4.70% | -20.21% | 2.77B | ||
+0.47% | -2.93% | +40.07% | -19.78% | 2.47B | ||
-0.94% | -3.39% | -6.83% | +16.46% | 2.22B | ||
-1.15% | -3.60% | -9.14% | +27.40% | 1.86B | ||
Average | -0.50% | +0.17% | +18.23% | +62.65% | ||
Weighted average by Cap. | -0.87% | +2.47% | +23.37% | +139.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:27:05 pm | 5.75 | 50 | 32,893 |
01:23:17 pm | 5.45 | 25 | 32,843 |
01:20:16 pm | 5.75 | 12,500 | 32,818 |
01:10:53 pm | 5.75 | 10 | 20,318 |
12:58:17 pm | 5.45 | 80 | 20,308 |
12:55:11 pm | 5.75 | 20 | 20,228 |
12:44:49 pm | 5.45 | 35 | 20,208 |
12:38:39 pm | 5.45 | 6,793 | 20,173 |
12:38:14 pm | 5.75 | 288 | 13,380 |
12:20:00 pm | 5.75 | 50 | 13,092 |
Monthly variations
Annual change
2024 | +25.27% | ||
2023 | -17.27% | ||
2022 | +48.65% | ||
2021 | +111.43% | ||
2020 | +118.75% | ||
2019 | -42.86% | ||
2018 | -62.67% | ||
2010 | -17.58% | ||
2009 | +62.50% | ||
2008 | -80.28% | ||
2007 | +317.65% | ||
2006 | -39.29% | ||
2005 | +67.16% | ||
2004 | +9.84% | ||
2003 | +60.53% | ||
2002 | +31.03% | ||
2001 | -79.29% | ||
2000 | -28.21% | ||
1999 | +786.36% | ||
1998 | -71.43% | ||
1997 | -61.50% |
- Stock Market
- Equities
- DCMFINSERV Stock
- Quotes DCM Financial Services Limited