Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.75 GBX | -1.86% | 0.00% | -1.04% |
02/04 | EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau | AN |
14/03 | Horizonte subsidiary hit with debt injunction | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4.9 p | 4.76 p | 4.75 p | 4.84 p | 4.75 p |
Volume | 14 133 150 | 6 620 688 | 236 857 | 130 000 | 0 |
Change | +3.16% | -2.86% | -0.21% | +1.89% | -1.86% |
Opening | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 |
High | 5.00 | 5.00 | 4.88 | 4.86 | 4.75 |
Low | 4.70 | 4.76 | 4.80 | 4.84 | 4.75 |
Performance
1 day | -1.86% | ||
6 months | -2.06% | ||
Current year | -1.04% | ||
1 year | +25.00% | ||
3 years | +21.79% | ||
5 years | -6.40% | ||
10 years | -87.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.86% | 0.00% | -1.04% | +25.00% | 54.54M | ||
+1.61% | 0.00% | +5.35% | +9.38% | 10.49B | ||
-1.98% | -2.29% | +35.03% | +108.82% | 6.62B | ||
-2.50% | -2.89% | +18.00% | +13.00% | 3.11B | ||
+4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
+4.03% | -0.33% | -15.55% | -7.34% | 2.72B | ||
+1.33% | +2.01% | -7.58% | -26.86% | 2.62B | ||
+0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
+0.90% | +1.16% | -17.13% | +5.74% | 2.17B | ||
-3.12% | -1.81% | +16.35% | +23.30% | 2.06B | ||
-0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
-2.69% | -4.84% | +10.51% | -2.69% | 1.42B | ||
+3.58% | +2.75% | +3.25% | +56.65% | 1.4B | ||
+2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
+2.45% | +3.60% | -6.59% | -21.28% | 1.34B | ||
0.00% | -4.03% | -8.99% | -17.79% | 1.3B | ||
Average | +0.54% | +0.59% | +2.54% | +12.66% | ||
Weighted average by Cap. | +0.62% | +0.11% | +6.97% | +21.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.83% | ||
2023 | +23.08% | ||
2022 | -9.30% | ||
2021 | +28.36% | ||
2020 | -22.09% | ||
2019 | -26.50% | ||
2018 | -14.91% | ||
2017 | -19.12% | ||
2016 | -41.38% | ||
2015 | -47.75% | ||
2014 | -28.85% | ||
2013 | +47.87% | ||
2012 | +18.54% | ||
2011 | -45.06% | ||
2010 | -28.95% | ||
2009 | +32.56% | ||
2008 | -68.73% | ||
2007 | +26.60% | ||
2006 | +41.05% | ||
2005 | +1.99% |
- Stock Market
- Equities
- DCI Stock
- Quotes DCI Advisors Ltd