Quotes DBT

Stocks

ALDBT

FR001400LO86

Heavy Electrical Equipment

Market Closed - Euronext Paris 10:25:00 28/10/2026 pm IST			5-day change	1st Jan Change
0.0494 ^EUR	-3.89%		-17.39%	+46.59%

26/10	DBT remains in the red in the first half but raises ambitions for R3
30/04	DBT SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALDBT 0.0494 € -3.89% 2L €

Markets		Price	Change	Volumes
Euronext Paris	ALDBT	0.0494EUR	-3.89%	2L €
Börse Stuttgart	4Y50	0.0444EUR	-5.13%	0 €
Deutsche Boerse AG	4Y50	0.0474EUR	-8.14%	0 €
Boerse Muenchen	4Y50	0.0520EUR	-2.26%	0 €

Quotes 5-day view: DBT

Real-time Euronext Paris

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	€0.0592	€0.0522	€0.0558	€0.0514	€0.0494
Volume	10,35,857	1,03,69,637	28,20,971	74,18,921	37,67,953
Change	-1.66%	-11.82%	+6.90%	-7.89%	-3.89%
Opening	€0.0602	€0.0592	€0.0522	€0.0550	€0.0510
High	€0.0612	€0.0592	€0.0566	€0.0588	€0.0518
Low	€0.0590	€0.0502	€0.0520	€0.0498	€0.0460

Performance

1 day	-3.89%
1 week	-17.39%
Current month	-34.83%
1 month	-19.81%
3 months	+24.12%
6 months	+4.22%
Current year	+46.59%
1 year	-2.76%
3 years	-98.76%
5 years	-99.99%
10 years	-100.00%

Volumes

markets

Daily volume

37,67,953

Estimated daily volume

37,67,953

Avg. Volume 20 sessions

70,59,379

Daily volume ratio

0.53

Avg. Volume 20 sessions

3,48,733.32

Avg. Volume 20 sessions USD

3,88,928.33

Record volume 1

5,44,85,746

Record volume 2

5,03,87,430

Record volume 3

4,97,65,793

Capital turnover ratio

0.48

Float rotation

1.42

Basic data

Market Cap (EUR)

7,56,001

Market Cap (USD)

8,43,138

Net sales (EUR)

76,05,000

Net sales (USD)

84,81,552

Number of employees

Sales / Employee (EUR)

1,26,750

Sales / Employee (USD)

1,41,359

Free-Float

33.71%

Free-Float capitalization (EUR)

2,54,864

Free-Float capitalization (USD)

2,84,240

Average Daily Capital Traded

46.13%

Indicators

Moving average 5 days

0.0558

Moving average 20 days

0.0672

Moving average 50 days

0.0612

Moving average 100 days

0.0542

Price spread / (MMA5)

+12.96%

Price spread / (MMA20)

+36.03%

Price spread / (MMA50)

+23.89%

Price spread / (MMA100)

+9.72%

STIM

RSI 9 days

38.42

RSI 14 days

42.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DBT	-3.89%	-17.39%	-2.76%	-98.76%	8L
ABB LTD	+1.93%	+2.71%	+22.53%	+143.26%	16TCr
BLOOM ENERGY CORPORATION	+4.38%	+2.44%	+110.15%	+2,232.11%	6.46TCr
SCHINDLER HOLDING AG	-0.85%	+10.88%	+5.44%	+66.09%	3.82TCr
KONE OYJ	-3.15%	+1.18%	-7.10%	+38.47%	3.26TCr
OTIS WORLDWIDE CORPORATION	-1.78%	+1.11%	-20.84%	-4.29%	2.82TCr
DOOSAN ENERBILITY CO., LTD.	+4.24%	-2.23%	-25.03%	+352.14%	2.84TCr
LS ELECTRIC CO., LTD.	+4.11%	+6.06%	+119.47%	+1,059.15%	1.77TCr
BHARAT HEAVY ELECTRICALS LIMITED	+1.50%	-5.26%	+72.12%	+244.24%	1.46TCr
ABB INDIA LIMITED	+0.75%	-5.19%	+25.90%	+64.36%	1.46TCr
Average	-0.07%	-0.68%	+29.99%	+409.68%	3.95TCr
Weighted average by Cap.	+0.28%	+1.32%	+32.56%	+515.20%

See all sector performances

Historical Quotes: DBT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

86fe276.Bm7SJPpmK4J99a0ks8vd3GvPgsGa0bQ5Ld7miZD7GUA.MjibcqktWvtPn8sU3KCzpj-Is4DNloJdYea2z_y_eBZHP-ZcwwFH6UmF2g

Date	Price	Volume	Total
10:05:20 pm	0.0494	5,869	29,15,782
10:05:20 pm	0.0494	1,000	29,09,913
10:05:20 pm	0.0494	1,000	29,08,913
10:05:20 pm	0.0494	3,000	29,07,913
09:58:00 pm	0.0496	2,620	29,04,913
09:58:00 pm	0.0496	10	29,02,293
09:44:31 pm	0.0494	25,000	29,02,283
09:44:27 pm	0.0494	11,700	28,77,283
09:43:43 pm	0.0494	10,214	28,65,583
09:43:43 pm	0.0494	10	28,55,369