DAYTHREE DIGITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 MYR | -2.67% |
|
-7.59% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.395 RM | 0.395 RM | 0.38 RM | 0.375 RM | 0.365 RM |
| Volume | 2 125 500 | 2 599 000 | 1 176 200 | 1 943 100 | 1 104 900 |
| Change | +3.95% | 0.00% | -3.80% | -1.32% | -2.67% |
| Opening | 0.39 | 0.40 | 0.40 | 0.38 | 0.37 |
| High | 0.40 | 0.40 | 0.40 | 0.39 | 0.38 |
| Low | 0.38 | 0.39 | 0.38 | 0.37 | 0.37 |
Performance
| 1 day | -2.67% | ||
| 1 week | -7.59% | ||
| Current month | +4.29% | ||
| 1 month | +2.82% | ||
| 3 months | +1.39% | ||
| 6 months | -1.35% |
Volumes
marketsDaily volume
1 104 900
Avg. Volume 20 sessions
1 981 153
Avg. Volume 20 sessions MYR
723 120.85
Avg. Volume 20 sessions USD
153 415.15
Record volume 1
141 765 500
Record volume 2
39 904 500
Record volume 3
39 352 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
175 333 560
Capitalization (USD)
37 198 242
Net sales (MYR)
89 874 596
Net sales (USD)
19 067 525
Free-Float
24.38 %
Free-Float capitalization (MYR)
42 737 555
Free-Float capitalization (USD)
9 067 071
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.37
0.40
1 month
0.350.41
Current year
0.310.41
1 year
0.310.73
3 years
0.310.73
5 years
0.310.73
10 years
0.310.73
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
43.29
RSI 14 days
47.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -7.59% | 0.00% | - | 37.2M | ||
| -1.91% | +0.11% | +29.50% | +11.69% | 458B | ||
| -0.97% | +3.94% | +39.47% | +56.21% | 293B | ||
| -0.04% | -0.79% | +14.18% | +66.71% | 147B | ||
| +0.40% | +1.22% | +8.62% | +16.95% | 93.88B | ||
| -0.01% | +0.18% | +27.22% | +13.82% | 90.37B | ||
| +1.29% | +2.58% | +67.04% | +100.16% | 62.25B | ||
| -2.39% | -3.13% | +11.45% | +50.97% | 45.07B | ||
| -2.42% | -3.74% | +18.39% | +17.70% | 35.87B | ||
| -0.47% | +1.80% | +18.82% | +74.57% | 30.07B | ||
| +0.47% | -2.83% | -16.39% | -14.35% | 29.85B | ||
| +0.56% | +6.42% | +60.23% | +163.91% | 20.35B | ||
| +2.55% | +1.60% | +7.73% | +42.98% | 16.74B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.93% | -2.86% | -21.92% | -17.99% | 13.39B | ||
| -4.63% | -10.23% | - | - | 9.39B | ||
| Average | +0.09% | -0.90% | +18.43% | +46.03% | ||
| Weighted average by Cap. | -0.79% | +1.43% | +27.47% | +37.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DAY3 Stock
- Quotes Daythree Digital
