End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.75 PKR | -12.04% |
|
-10.21% | -25.78% |
Quotes 5-day view
End-of-day quote Pakistan S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
---|---|---|---|---|---|---|
Last | 5.35 ₨ | 5.34 ₨ | 5.21 ₨ | 5.4 ₨ | 4.75 ₨ | 4.75 ₨ |
Volume | 3 899 | 9 391 | 17 801 | 58 107 | 5 012 | 5 012 |
Change | +7.21% | -0.19% | -2.43% | +3.65% | -12.04% | -12.04% |
Opening | 5.39 | 5.40 | 5.44 | 5.25 | 4.80 | 4.8 |
High | 5.39 | 5.40 | 5.44 | 5.49 | 5.38 | 5.38 |
Low | 5.30 | 5.10 | 5.20 | 5.05 | 4.75 | 4.75 |
Performance
1 day | -12.04% | ||
1 week | -10.21% | ||
Current month | -10.21% | ||
1 month | -6.86% | ||
3 months | -10.04% | ||
6 months | -20.83% | ||
Current year | -25.78% | ||
1 year | +13.91% | ||
3 years | -72.91% | ||
5 years | +116.81% | ||
10 years | +82.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.75](/images/extremecours_fleche.png)
![Extreme 4.75](/images/extremecours_fleche.png)
![Extreme 4.52](/images/extremecours_fleche.png)
![Extreme 3.51](/images/extremecours_fleche.png)
![Extreme 3.24](/images/extremecours_fleche.png)
![Extreme 1.5](/images/extremecours_fleche.png)
![Extreme 1.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.04% | -10.21% | -25.78% | +13.91% | 5L | ||
+0.66% | +1.35% | +7.77% | +20.50% | 16TCr | ||
+0.81% | +0.38% | +20.64% | +47.06% | 16TCr | ||
+0.33% | -0.03% | +6.69% | +26.92% | 13TCr | ||
+0.62% | +1.95% | +25.71% | +41.59% | 12TCr | ||
-1.37% | -4.33% | +5.71% | +13.35% | 2.48TCr | ||
-0.88% | -2.93% | +20.31% | +23.83% | 2.06TCr | ||
-0.43% | +3.57% | +49.74% | +76.12% | 1.76TCr | ||
-2.19% | -7.25% | -22.17% | -33.13% | 1.75TCr | ||
-0.51% | -2.16% | -0.22% | -2.16% | 1.5TCr | ||
-2.94% | -4.12% | -14.84% | -16.40% | 1.39TCr | ||
-1.64% | -2.78% | -5.63% | -9.11% | 1.37TCr | ||
-3.11% | -6.79% | -29.32% | -40.53% | 1.33TCr | ||
+0.61% | +3.59% | +20.29% | +48.78% | 1.29TCr | ||
-1.57% | +2.44% | +32.44% | +73.79% | 1.11TCr | ||
-2.76% | -6.79% | -5.15% | -9.29% | 1.1TCr | ||
Average | -1.64% | -1.34% | +5.39% | +17.20% | ||
Weighted average by Cap. | +0.14% | +0.79% | +12.70% | +28.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.78% | ||
2023 | +22.84% | ||
2022 | -61.97% | ||
2021 | +151.17% | ||
2020 | +43.54% | ||
2019 | +56.55% | ||
2018 | -31.19% | ||
2017 | -42.18% | ||
2016 | +114.38% | ||
2015 | +19.01% | ||
2014 | +16.89% | ||
2013 | -4.26% | ||
2012 | +164.05% | ||
2011 | -50.56% | ||
2010 | -62.42% | ||
2009 | +19.15% |
- Stock Market
- Equities
- DEL Stock
- Quotes Dawood Equities Limited