Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.548 EUR | -1.26% | +0.33% | -4.54% |
07/06 | Mib bearish; Brent still below USD80.00 | AN |
06/06 | Mib flies above 38,800; Iveco takes top spot | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 9.6 € | 9.678 € | 9.652 € | 9.67 € | 9.44 € |
Volume | 0 | 0 | 50 | 0 | 0 |
Change | -0.23% | +0.81% | -0.27% | +0.19% | -1.26% |
Opening | 9.52 | 9.45 | 9.79 | 9.53 | 9.416 |
High | 9.65 | 9.68 | 9.79 | 9.70 | 9.55 |
Low | 9.52 | 9.45 | 9.60 | 9.53 | 9.344 |
Performance
1 week | +0.33% | ||
Current month | +7.18% | ||
1 month | +0.14% | ||
3 months | +0.35% | ||
6 months | -5.29% | ||
Current year | -4.54% | ||
1 year | -23.95% | ||
3 years | -11.89% | ||
5 years | +14.03% | ||
10 years | +211.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.75% | ||
2023 | +6.70% | ||
2022 | -25.80% | ||
2021 | +37.40% | ||
2020 | +16.11% | ||
2019 | +8.45% | ||
2018 | +15.73% | ||
2017 | +38.91% | ||
2016 | +16.46% | ||
2015 | +58.35% | ||
2014 | -16.24% | ||
2013 | +3.58% | ||
2012 | +12.72% | ||
2011 | +6.18% | ||
2010 | +33.82% | ||
2009 | +54.41% | ||
2008 | -26.07% | ||
2007 | -14.77% | ||
2006 | +20.59% |
- Stock Market
- Equities
- CPR Stock
- 58H Stock
- Quotes Davide Campari-Milano N.V.