DAVIDE CAMPARI-MILANO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 USD | -0.38% |
|
-3.63% | -10.30% |
| 09/05 | EMEA Morning Briefing : Shares Seen Higher Ahead of BOE Decision | DJ |
| 08/05 | Mib lone bearish; Leonardo shines in Milan | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 10.59 $ | 10.46 $ | 10.4 $ | 10.36 $ |
| Volume | 1 943 | 227 | 945 | 669 |
| Change | -1.49% | -1.23% | -0.57% | -0.38% |
| Opening | 10.63 | 10.46 | 10.40 | 10.35 |
| High | 10.63 | 10.46 | 10.40 | 10.36 |
| Low | 10.59 | 10.46 | 10.40 | 10.31 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.63% | ||
| Current month | +1.07% | ||
| 1 month | -0.77% | ||
| 3 months | +0.10% | ||
| 6 months | -6.62% | ||
| Current year | -10.30% | ||
| 1 year | -21.63% | ||
| 3 years | -9.99% |
Volumes
marketsDaily volume
669
Estimated daily volume
669
Avg. Volume 20 sessions
1 287
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
13 333.32
Record volume 1
164 861
Record volume 2
150 005
Record volume 3
126 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 420 067 313
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 156 174 040
Number of employees
4 779
Sales / Employee (EUR)
610 714
Sales / Employee (USD)
660 426
Free-Float
44.1 %
Free-Float capitalization (USD)
5 931 755 825
Average Daily Capital Traded
0%
Highs and lows
1 week
10.31
10.63
1 month
10.1110.90
Current year
9.1911.28
1 year
9.1914.15
3 years
8.4515.50
5 years
8.4515.50
10 years
8.4515.50
Indicators
Moving average 5 days
10.48
Moving average 20 days
7.38
Moving average 50 days
7.96
Moving average 100 days
10.26
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-28.80%
Price spread / (MMA50)
-23.20%
Price spread / (MMA100)
-0.94%
RSI 9 days
55.35
RSI 14 days
53.21
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -3.63% | -10.30% | -21.63% | 12.42B | ||
| -0.34% | -0.47% | -1.97% | -3.09% | 295B | ||
| -0.98% | +1.47% | +9.47% | -13.52% | 83.16B | ||
| -0.76% | -1.15% | +11.58% | +14.43% | 43.71B | ||
| -1.80% | +1.57% | +2.36% | -18.01% | 38.02B | ||
| -0.62% | +0.05% | -12.78% | -34.48% | 20.07B | ||
| -1.38% | -2.84% | +9.82% | -10.61% | 16.69B | ||
| -1.10% | -0.01% | +5.05% | +42.55% | 10.12B | ||
| -2.80% | -2.47% | +11.67% | -7.81% | 9.64B | ||
| -1.47% | -2.50% | +6.43% | +14.68% | 7.91B | ||
| 0.00% | -1.86% | -0.30% | -23.61% | 7.17B | ||
| -2.81% | +3.71% | -3.13% | -25.99% | 3.74B | ||
| -2.72% | -0.52% | -22.69% | -55.65% | 3.54B | ||
| -1.09% | +5.05% | -7.80% | -39.78% | 3.3B | ||
| -2.76% | +2.63% | -19.72% | -26.35% | 3.26B | ||
| -1.13% | +4.20% | +4.57% | -23.42% | 3.01B | ||
| Average | -1.38% | -1.95% | -1.11% | -14.52% | ||
| Weighted average by Cap. | -0.73% | -1.80% | +1.12% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb.Ikq4KcuCQvB6vBBbB5GqVLuKTSXLV5qs9n4hX_96F8A.ZziVHZTwAJQP9FQjf_iZIeH6Hn25I7eezwxmJbQTVq5uGfZoj7Zzsi3zYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:49 am | 10.36 | 107 | 1,252 |
| 01:18:49 am | 10.36 | 107 | 1,145 |
| 12:47:29 am | 10.31 | 161 | 1,038 |
| 12:47:29 am | 10.31 | 161 | 877 |
| 09:02:07 pm | 10.35 | 358 | 716 |
Monthly variations
Annual change
| 2024 | -10.30% | ||
| 2023 | +10.00% | ||
| 2022 | -25.85% | ||
| 2021 | +26.09% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- CPR Stock
- DVCMY Stock
- Quotes Davide Campari-Milano N.V.
