Quotes Davangere Sugar Company Limited Bombay S.E.

Equities

DAVANGERE

INE179G01029

Food Processing

Market Closed - Bombay S.E. Other stock markets 03:57:03 07/06/2024 pm IST			5-day change	1st Jan Change
9.95 ^INR	+0.40%		-6.48%	+11.99%

1 week	-6.48%
Current month	-6.48%

Quotes 5-day view

Delayed Quote Bombay S.E.

Davangere Sugar Company Limited(DAVANGERE) : Historical Chart (5-day)

	04/06/2024	05/06/2024	06/06/2024	07/06/2024
Last	9.05 ₹	9.93 ₹	9.91 ₹	9.95 ₹
Volume	417 681	475 115	857 392	378 626
Change	-9.95%	+9.72%	-0.20%	+0.40%
Opening	10.05	9.05	10.50	10.25
High	10.05	9.95	10.55	10.28
Low	9.05	8.75	9.77	9.65

Performance

1 day	+0.40%
1 week	-6.48%
Current month	-6.48%
1 month	+8.85%
3 months	-4.60%
6 months	+8.58%
Current year	+11.99%
1 year	+59.43%
3 years	+544.85%

Volumes

markets

Daily volume

378 626

Estimated daily volume

378 626

Avg. Volume 20 sessions

451 100

Daily volume ratio

0.84

Avg. Volume 20 sessions INR

4 488 445.00

Avg. Volume 20 sessions USD

53 753.62

Record volume 1

10 687 640

Record volume 2

4 175 660

Record volume 3

4 134 970

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

9 408 055 695

Capitalization (USD)

112 670 875

Net sales ()

2 799 428 000

Net sales (USD)

33 525 950

Number of employees

321

Sales / Employee (INR)

8 720 960

Sales / Employee (USD)

104 442

Free-Float

14.88 %

Free-Float capitalization (INR)

1 400 113 685

Free-Float capitalization (USD)

16 767 761

Average Daily Capital Traded

0.05%

Highs and lows

1 week

8.75

10.80

1 month

8.75

10.88

Current year

6.76

11.35

1 year

6.05

12.00

3 years

1.59

12.00

5 years

1.40

12.00

10 years

1.40

12.00

Indicators

Moving average 5 days

9.78

Moving average 20 days

9.99

Moving average 50 days

9.21

Moving average 100 days

9.30

Price spread / (MMA5)

-1.73%

Price spread / (MMA20)

+0.38%

Price spread / (MMA50)

-7.46%

Price spread / (MMA100)

-6.54%

STIM

RSI 9 days

50.04

RSI 14 days

51.64

Sector Comparison - Sugar & Artificial Sweeteners

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DAVANGERE SUGAR COMPANY LIMITED	+0.40%	-6.48%	+11.99%	+59.43%	11Cr
	COSUMAR SA	+0.26%	-0.10%	-0.51%	+2.92%	184.84Cr
	SÃO MARTINHO S.A.	-0.98%	+4.09%	-3.62%	-25.83%	185.74Cr
	SHREE RENUKA SUGARS LIMITED	+5.52%	+7.23%	-8.80%	-3.48%	109.61Cr
	SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD.	+0.49%	-5.36%	+2.85%	+34.68%	100.14Cr
	ADECOAGRO S.A.	-2.38%	-8.43%	-18.83%	-5.65%	94Cr
	BALRAMPUR CHINI MILLS LIMITED	+3.64%	+5.86%	-2.45%	-0.62%	97Cr
	TRIVENI ENGINEERING & INDUSTRIES LIMITED	+5.79%	+1.84%	-3.03%	+14.06%	88Cr
	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU	+2.15%	-7.17%	-9.24%	-12.04%	72Cr
	SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD.	+2.38%	-7.56%	-10.63%	-15.96%	72Cr
	MITSUI DM SUGAR HOLDINGS CO., LTD.	+1.09%	+2.35%	+9.73%	+25.48%	67Cr
	KAYSERI SEKER FABRIKASI ANONIM SIRKETI	-0.43%	-1.85%	-18.58%	+70.61%	60Cr
	ILLOVO SUGAR (MALAWI) PLC	0.00%	-0.00%	+7.55%	+20.84%	56Cr
	ROGERS SUGAR INC.	-0.17%	-0.86%	+7.43%	-1.20%	54Cr
	GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD.	+1.57%	-7.58%	-3.84%	-9.54%	55Cr
	WELLNEO SUGAR CO., LTD.	+0.59%	+1.37%	+12.42%	+21.59%	50Cr
Average	+1.24%	-0.73%	-1.72%	+10.96%
Weighted average by Cap.	+1.21%	-0.10%	-3.13%	+4.22%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

777b0149.x-Lfc3jwwnYRlTVuHvj_gReDIRNCxa8et8UvXPqX2aQ.obqbBiy0uD1WpG9De7K6z06ycSEOpsRQgJZNOoCmteWEjLERALWlRHKkcA

Date	Price	Volume	Daily volume
03:57:03 pm	9.95	68	378,626
03:53:18 pm	9.95	200	378,558
03:47:43 pm	9.95	12	378,358
03:47:30 pm	9.95	720	378,346
03:46:14 pm	9.95	7,000	377,626
03:29:30 pm	9.95	578	370,626
03:29:24 pm	10.01	999	370,048
03:29:07 pm	9.95	2,421	369,049
03:28:02 pm	9.95	1	366,628