DÄTWYLER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.2 CHF | +0.45% |
|
+4.73% | -9.22% |
| 02/04 | Datwyler's New CEO Takes Over | MT |
| 20/03 | Datwyler Issues CHF120 Million Bonds to Fund General Corporate Expenditures | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 171.4 CHF | 175.4 CHF | 176.4 CHF | 177.2 CHF |
| Volume | 6 528 | 7 486 | 19 398 | 7 382 |
| Change | +1.54% | +2.33% | +0.57% | +0.45% |
| Opening | 169.00 | 170.80 | 177.80 | 177.60 |
| High | 171.40 | 178.40 | 183.80 | 179.80 |
| Low | 168.80 | 169.80 | 176.20 | 176.20 |
Performance
| 1 day | +0.45% | ||
| 1 week | +4.73% | ||
| Current month | -4.73% | ||
| 1 month | -6.14% | ||
| 3 months | -2.10% | ||
| 6 months | +13.01% | ||
| Current year | -9.22% | ||
| 1 year | -19.27% | ||
| 3 years | -40.83% | ||
| 5 years | +11.87% | ||
| 10 years | +30.93% |
Volumes
marketsDaily volume
7 382
Estimated daily volume
7 382
Avg. Volume 20 sessions
8 955
Daily volume ratio
0.82
Avg. Volume 20 sessions CHF
1 586 826.00
Avg. Volume 20 sessions USD
1 733 543.93
Record volume 1
430 849
Record volume 2
400 670
Record volume 3
302 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 014 525 206
Capitalization (USD)
3 293 248 207
Net sales (CHF)
1 151 500 000
Net sales (USD)
1 257 967 690
Number of employees
8 178
Sales / Employee (CHF)
140 805
Sales / Employee (USD)
153 823
Free-Float
43.86 %
Free-Float capitalization (CHF)
1 322 213 668
Free-Float capitalization (USD)
1 444 465 544
Average Daily Capital Traded
0.05%
Highs and lows
1 week
168.60
183.80
1 month
168.20191.60
Current year
162.00196.00
1 year
154.20250.50
3 years
150.00410.00
5 years
125.60410.00
10 years
99.03410.00
Indicators
Moving average 5 days
173.84
Moving average 20 days
176.25
Moving average 50 days
182.28
Moving average 100 days
184.89
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
54.84
RSI 14 days
48.95
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +4.73% | -9.22% | -19.27% | 3.29B | ||
| +0.21% | +0.49% | +15.15% | +25.00% | 29.25B | ||
| -0.61% | +0.85% | +9.74% | +25.87% | 27.19B | ||
| +0.12% | -3.28% | +40.43% | +60.98% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +37.11% | 4.04B | ||
| +0.85% | -0.34% | -17.32% | +10.65% | 3.36B | ||
| +2.04% | +6.76% | +41.51% | +94.17% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +51.06% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +81.44% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -4.74% | 2.24B | ||
| +1.73% | +0.02% | +9.95% | +2.05% | 1.34B | ||
| -1.26% | +3.97% | +10.89% | +133.01% | 1.14B | ||
| -0.60% | +1.84% | +3.11% | -16.16% | 688M | ||
| +1.05% | +5.96% | -13.11% | -16.75% | 561M | ||
| -1.13% | -1.57% | -1.35% | +9.48% | 495M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| Average | +0.31% | +1.56% | +9.47% | +29.62% | ||
| Weighted average by Cap. | +0.11% | +0.65% | +14.09% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d1782c9a6.achGD-2HEmvZLaGfmcfLlrS0_cdRowJrqReQkA1tvhA.EKF1Z4yqTQyDaPHa_7S_2NHxn5A7-0MJ3CehyV0V0SMLo3NHl8tCBrF86A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 177.2 | 7 | 6,044 |
| 09:01:30 pm | 177.2 | 12 | 6,037 |
| 09:01:30 pm | 177.2 | 12 | 6,025 |
| 09:01:30 pm | 177.2 | 13 | 6,013 |
| 09:01:30 pm | 177.2 | 7 | 6,000 |
| 09:01:30 pm | 177.2 | 6 | 5,993 |
| 09:01:30 pm | 177.2 | 36 | 5,987 |
| 09:01:30 pm | 177.2 | 2 | 5,951 |
| 09:01:30 pm | 177.2 | 6 | 5,949 |
| 09:01:30 pm | 177.2 | 6 | 5,943 |
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | +6.09% | ||
| 2022 | -54.23% | ||
| 2021 | +56.42% | ||
| 2020 | +37.88% | ||
| 2019 | +49.36% | ||
| 2018 | -33.76% | ||
| 2017 | +36.13% | ||
| 2016 | -3.49% | ||
| 2015 | +15.66% | ||
| 2014 | +3.07% | ||
| 2013 | +43.49% | ||
| 2012 | +55.03% | ||
| 2011 | -28.13% | ||
| 2010 | +33.62% | ||
| 2009 | +35.04% | ||
| 2008 | -43.71% | ||
| 2007 | +10.58% | ||
| 2006 | +64.29% | ||
| 2005 | +57.01% | ||
| 2004 | +35.79% | ||
| 2003 | -5.97% | ||
| 2002 | -10.36% | ||
| 2001 | -6.14% | ||
| 2000 | +7.79% | ||
| 1999 | +1.76% | ||
| 1998 | -8.28% | ||
| 1997 | +14.06% | ||
| 1996 | +0.93% | ||
| 1995 | +6.97% | ||
| 1994 | -8.64% | ||
| 1993 | +109.52% | ||
| 1992 | -8.70% |
- Stock Market
- Equities
- DAE Stock
- Quotes Dätwyler Holding AG
