DATCHAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 USD | +10.60% |
|
+33.60% | -41.81% |
| 29/03 | DatChat, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/02 | DatChat, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.2089 $ | 1.4 $ | 1.51 $ | 1.67 $ | 1.67 $ |
| Volume | 25 182 | 1 478 090 | 954 366 | 237 188 | 241 007 |
| Change | +1.59% | +15.81% | +7.86% | +10.60% | +10.60% |
| Opening | 1.22 | 1.24 | 1.38 | 1.48 | 1.48 |
| High | 1.23 | 1.68 | 1.57 | 1.68 | 1.68 |
| Low | 1.15 | 1.24 | 1.33 | 1.43 | 1.43 |
Performance
| 1 day | +10.60% | ||
| 1 week | +33.60% | ||
| Current month | +33.60% | ||
| 1 month | +12.09% | ||
| 3 months | +30.47% | ||
| 6 months | -6.91% | ||
| Current year | -41.81% | ||
| 1 year | -52.33% |
Volumes
marketsDaily volume
241 007
Estimated daily volume
241 007
Avg. Volume 20 sessions
209 394
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
349 687.98
Record volume 1
20 739 681
Record volume 2
18 938 920
Record volume 3
10 632 250
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
4 544 086
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.84 %
Free-Float capitalization (USD)
4 126 680
Average Daily Capital Traded
7.7%
Highs and lows
1 week
1.15
1.68
1 month
1.111.68
Current year
1.084.13
1 year
1.088.49
3 years
1.08185.00
5 years
1.08185.00
10 years
1.08185.00
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.26
Moving average 50 days
1.33
Moving average 100 days
1.58
Price spread / (MMA5)
-16.17%
Price spread / (MMA20)
-24.55%
Price spread / (MMA50)
-20.36%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
81.04
RSI 14 days
71.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.60% | +33.60% | -41.81% | -52.33% | 4.54M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 195B | ||
| -0.05% | +4.09% | +4.84% | +23.10% | 173B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 155B | ||
| -0.89% | +0.43% | +4.28% | +12.74% | 100B | ||
| +0.64% | +3.94% | +10.39% | +41.04% | 79.97B | ||
| +0.39% | +7.25% | +22.89% | +156.24% | 75.6B | ||
| -0.95% | +0.48% | -7.49% | +13.36% | 71.69B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 53.13B | ||
| -1.30% | -3.87% | -10.40% | +24.45% | 43.19B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.93B | ||
| +0.09% | +3.11% | -10.34% | +7.00% | 33.64B | ||
| -5.09% | -4.33% | +9.52% | +26.63% | 29.23B | ||
| -0.12% | +0.13% | -1.87% | +21.98% | 28.99B | ||
| +3.36% | +3.08% | -5.06% | -1.91% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +5.64% | 25.86B | ||
| Average | +0.26% | +3.96% | -3.37% | +23.41% | ||
| Weighted average by Cap. | -0.27% | +2.18% | -0.13% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83977c4a9997a27d0ce98c58.Fy3_Pgc0uFq9G1QVuYOOxF-MSzH6bbNklKIrrzUDiOc.SG6MDE1V7gDwb20h2LO-8Si-emaxG8cr59RYzmU33ZZ7WYZwZQSLFoRiIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.67 | 820 | 198,297 |
| 01:29:50 am | 1.68 | 100 | 197,477 |
| 01:29:49 am | 1.67 | 100 | 197,377 |
| 01:29:45 am | 1.65 | 950 | 197,277 |
| 01:29:44 am | 1.674 | 100 | 196,327 |
| 01:29:42 am | 1.65 | 316 | 196,227 |
| 01:29:40 am | 1.68 | 300 | 195,911 |
| 01:29:40 am | 1.68 | 100 | 195,611 |
| 01:29:40 am | 1.676 | 100 | 195,511 |
| 01:29:40 am | 1.679 | 149 | 195,411 |
Monthly variations
Annual change
| 2024 | -41.81% | ||
| 2023 | +16.24% | ||
| 2022 | -91.85% | ||
| 2021 | -11.40% |
- Stock Market
- Equities
- DATS Stock
- Quotes DatChat, Inc.