Quotes DataWalk S.A.

Equities

DAT

PLPILAB00012

Software

Market Closed - Warsaw S.E. Other stock markets 09:25:50 15/05/2024 pm IST			5-day change	1st Jan Change
59.2 ^PLN	-4.36%		-5.13%	+63.09%

10/04	DataWalk S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	DataWalk S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

DataWalk S.A.(DAT) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	15/05/2024
Last	60.7 zł	62.2 zł	61.9 zł	59.2 zł
Volume	12 426	13 001	9 607	36 178
Change	-2.25%	+2.47%	-0.48%	-4.36%
Opening	62.00	61.00	61.60	61.90
High	63.00	63.30	63.00	61.90
Low	60.20	60.20	60.50	58.50

Performance

1 day	-4.36%
1 week	-5.13%
Current month	-12.68%
1 month	-17.78%
3 months	+55.79%
6 months	+82.15%
Current year	+63.09%
1 year	-12.94%
3 years	-62.77%
5 years	+196.00%
10 years	+455.87%

Volumes

markets

Daily volume

36 178

Estimated daily volume

36 178

Avg. Volume 20 sessions

32 577

Daily volume ratio

1.11

Avg. Volume 20 sessions PLN

1 928 558.40

Avg. Volume 20 sessions USD

492 939.53

Record volume 1

309 971

Record volume 2

128 824

Record volume 3

127 956

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (PLN)

303 396 980

Capitalization (USD)

77 548 268

Net sales (PLN)

25 764 000

Net sales (USD)

6 585 278

Number of employees

Sales / Employee (PLN)

678 000

Sales / Employee (USD)

173 297

Free-Float

77.11 %

Free-Float capitalization (PLN)

233 945 921

Free-Float capitalization (USD)

59 796 577

Average Daily Capital Traded

0.64%

Highs and lows

1 week

58.50

63.30

1 month

53.10

71.00

Current year

30.50

74.90

1 year

29.10

93.80

3 years

29.10

260.00

5 years

17.55

260.00

10 years

10.25

260.00

Indicators

Moving average 5 days

61.86

Moving average 20 days

63.25

Moving average 50 days

54.29

Moving average 100 days

45.67

Price spread / (MMA5)

+4.49%

Price spread / (MMA20)

+6.84%

Price spread / (MMA50)

-8.30%

Price spread / (MMA100)

-22.86%

STIM

RSI 9 days

48.11

RSI 14 days

51.84

Sector Comparison - Enterprise Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DATAWALK S.A.	-4.36%	-5.13%	+63.09%	-12.94%	77.55M
	ORACLE CORPORATION	+0.63%	+3.61%	+15.37%	+25.06%	334B
	SAP SE	+0.81%	-0.20%	+26.25%	+46.34%	222B
	SERVICENOW, INC.	+5.40%	+5.48%	+7.65%	+64.22%	156B
	CONSTELLATION SOFTWARE INC.	+0.29%	-4.34%	+11.24%	+38.95%	56.93B
	FAIR ISAAC CORPORATION	+1.05%	+9.33%	+17.54%	+80.94%	33.81B
	HUBSPOT, INC.	+4.16%	+4.09%	+5.79%	+30.36%	31.3B
	MICROSTRATEGY INCORPORATED	+15.86%	+21.92%	+138.03%	+432.20%	26.67B
	WISETECH GLOBAL LIMITED	+3.79%	+4.74%	+33.36%	+43.26%	21.55B
	TOAST, INC.	+2.03%	+3.32%	+51.75%	+42.61%	15.38B
	SAGE GROUP PLC	0.00%	0.00%	+2.13%	+47.40%	15.15B
	TRIMBLE, INC.	+1.03%	+2.02%	+8.42%	+20.64%	14.09B
	ASPEN TECHNOLOGY, INC.	+5.85%	+11.89%	+0.52%	+32.67%	14.01B
	DOCUSIGN, INC.	+2.34%	+6.29%	+2.83%	+19.63%	12.52B
	SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.	-2.55%	-2.70%	-20.23%	-11.10%	10.97B
	NEMETSCHEK SE	+2.82%	+2.82%	+11.43%	+27.52%	10.98B
Average	+1.46%	+3.58%	+23.45%	+57.98%
Weighted average by Cap.	+1.70%	+3.26%	+19.34%	+50.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a0addf.pdylkzxC8iX5Zzaw_icvernRKs9vO6izj036DTU3AEE.67jioAU7pE_ALwadjGR_EsrgUoEeTMDC_QiUeGZRRhXcu__wZCvHCKE-Dg

Date	Price	Volume	Daily volume
08:30:14 pm	59.2	112	36,178
08:30:14 pm	59.2	105	36,066
08:30:01 pm	59.2	100	35,961
08:30:01 pm	59.2	100	35,861
08:30:01 pm	59.2	138	35,761
08:30:01 pm	59.2	375	35,623
08:30:01 pm	59.2	66	35,248
08:30:01 pm	59.2	52	35,182
08:30:01 pm	59.2	16	35,130
08:30:01 pm	59.2	30	35,114