DATASONIC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 MYR | +1.06% |
|
-1.04% | +11.76% |
| 14/05 | Datasonic Repurchases Shares | MT |
| 08/05 | Datasonic Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.48 RM | 0.47 RM | 0.47 RM | 0.47 RM | 0.475 RM |
| Volume | 7 756 900 | 7 182 600 | 9 841 100 | 8 449 600 | 6 563 800 |
| Change | 0.00% | -2.08% | 0.00% | 0.00% | +1.06% |
| Opening | 0.48 | 0.48 | 0.47 | 0.48 | 0.47 |
| High | 0.49 | 0.48 | 0.48 | 0.48 | 0.48 |
| Low | 0.48 | 0.47 | 0.47 | 0.47 | 0.47 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.04% | ||
| Current month | +3.26% | ||
| 1 month | +7.95% | ||
| 3 months | -1.04% | ||
| 6 months | +6.74% | ||
| Current year | +11.76% | ||
| 1 year | +13.10% | ||
| 3 years | -12.04% | ||
| 5 years | +108.79% | ||
| 10 years | -43.95% |
Volumes
marketsDaily volume
6 563 800
Avg. Volume 20 sessions
8 295 313
Avg. Volume 20 sessions MYR
3 940 273.68
Avg. Volume 20 sessions USD
841 760.67
Record volume 1
458 347 700
Record volume 2
358 616 980
Record volume 3
286 581 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 326 236 947
Capitalization (USD)
283 323 999
Net sales (MYR)
344 705 000
Net sales (USD)
73 639 329
Number of employees
619
Sales / Employee (MYR)
556 874
Sales / Employee (USD)
118 965
Free-Float
30.41 %
Free-Float capitalization (MYR)
427 722 068
Free-Float capitalization (USD)
91 374 265
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.47
0.48
1 month
0.440.49
Current year
0.420.49
1 year
0.420.51
3 years
0.400.60
5 years
0.220.85
10 years
0.151.03
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
63.21
RSI 14 days
63.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -1.04% | +11.76% | +13.10% | 283M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -0.88% | -0.73% | +1.90% | +20.47% | 169B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 102B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.01B | ||
| -0.48% | -0.59% | +10.57% | +39.56% | 81.78B | ||
| -0.40% | +1.58% | -6.19% | +16.08% | 72.08B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 55.12B | ||
| -0.47% | +1.95% | -8.47% | +24.88% | 43.73B | ||
| 0.00% | +0.78% | +9.67% | +30.35% | 38.54B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.76B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.97B | ||
| -0.83% | +1.96% | -2.36% | +20.47% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 25.6B | ||
| Average | +0.01% | +1.30% | +2.34% | +28.80% | ||
| Weighted average by Cap. | -0.11% | +1.25% | +1.26% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -7.61% | ||
| 2022 | +12.20% | ||
| 2021 | -21.90% | ||
| 2020 | -29.05% | ||
| 2019 | +265.43% | ||
| 2018 | -65.09% | ||
| 2017 | -4.13% | ||
| 2016 | -13.57% | ||
| 2015 | +13.82% | ||
| 2014 | +12.33% | ||
| 2013 | +713.12% | ||
| 2012 | -6.91% |
- Stock Market
- Equities
- DSONIC Stock
- Quotes Datasonic Group
