DATASONIC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 MYR | 0.00% |
|
-2.08% | +10.59% |
| 12:45pm | Datasonic Repurchases Shares | MT |
| 08/05 | Datasonic Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.48 RM | 0.48 RM | 0.48 RM | 0.47 RM | 0.47 RM | 0.47 RM |
| Volume | 10 953 200 | 8 519 600 | 7 756 900 | 7 182 600 | 9 841 100 | 9 841 100 |
| Change | -1.03% | 0.00% | 0.00% | -2.08% | 0.00% | 0.00% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 0.47 |
| High | 0.49 | 0.49 | 0.49 | 0.48 | 0.48 | 0.475 |
| Low | 0.47 | 0.48 | 0.48 | 0.47 | 0.47 | 0.465 |
Performance
| 1 week | -2.08% | ||
| Current month | +2.17% | ||
| 1 month | +5.62% | ||
| 3 months | +3.30% | ||
| 6 months | +6.82% | ||
| Current year | +10.59% | ||
| 1 year | +10.59% | ||
| 3 years | -12.96% | ||
| 5 years | +104.35% | ||
| 10 years | -46.89% |
Volumes
marketsDaily volume
9 841 100
Avg. Volume 20 sessions
7 786 993
Avg. Volume 20 sessions MYR
3 659 886.71
Avg. Volume 20 sessions USD
775 892.32
Record volume 1
458 347 700
Record volume 2
358 616 980
Record volume 3
286 581 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 309 204 378
Capitalization (USD)
277 550 019
Net sales (MYR)
344 705 000
Net sales (USD)
73 077 115
Number of employees
619
Sales / Employee (MYR)
556 874
Sales / Employee (USD)
118 057
Free-Float
30.41 %
Free-Float capitalization (MYR)
422 228 928
Free-Float capitalization (USD)
89 512 110
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.47
0.49
1 month
0.430.49
Current year
0.420.49
1 year
0.420.51
3 years
0.400.60
5 years
0.220.85
10 years
0.151.03
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.46
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
57.08
RSI 14 days
59.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.08% | +10.59% | +10.59% | 28Cr | ||
| -0.13% | -1.01% | -12.37% | +10.81% | 19TCr | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 17TCr | ||
| -0.09% | -0.60% | +2.34% | +35.68% | 15TCr | ||
| -0.92% | +0.26% | +5.49% | +14.63% | 10TCr | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 8TCr | ||
| +3.26% | +5.52% | +29.17% | +143.31% | 7.72TCr | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 7.06TCr | ||
| +0.80% | +1.26% | -19.05% | -6.37% | 5.34TCr | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 4.26TCr | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 3.8TCr | ||
| -0.79% | -0.34% | -3.43% | +38.25% | 3.42TCr | ||
| -0.10% | +0.21% | -10.23% | +8.04% | 3.37TCr | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 2.97TCr | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 2.83TCr | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 2.78TCr | ||
| Average | +0.35% | +0.32% | +0.88% | +26.36% | ||
| Weighted average by Cap. | +0.14% | +0.41% | +0.19% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | -7.61% | ||
| 2022 | +12.20% | ||
| 2021 | -21.90% | ||
| 2020 | -29.05% | ||
| 2019 | +265.43% | ||
| 2018 | -65.09% | ||
| 2017 | -4.13% | ||
| 2016 | -13.57% | ||
| 2015 | +13.82% | ||
| 2014 | +12.33% | ||
| 2013 | +713.12% | ||
| 2012 | -6.91% |
- Stock Market
- Equities
- DSONIC Stock
- Quotes Datasonic Group