DATASOLUTION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,770 KRW | -0.69% |
|
-5.72% | +12.70% |
| 2023 | Wedia: in negotiations for the sale of Galilée | CF |
| 2017 | Datasolution, Inc. has completed an IPO in the amount of KRW 15.18 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 5990 ₩ | 5820 ₩ | 5890 ₩ | 5810 ₩ | 5770 ₩ |
| Volume | 132 452 | 148 368 | 105 235 | 131 318 | 78 659 |
| Change | -2.12% | -2.84% | +1.20% | -1.36% | -0.69% |
| Opening | 6,100.00 | 5,980.00 | 5,800.00 | 5,880.00 | 5,810.00 |
| High | 6,120.00 | 6,040.00 | 5,920.00 | 5,920.00 | 5,820.00 |
| Low | 5,960.00 | 5,820.00 | 5,750.00 | 5,730.00 | 5,720.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -5.72% | ||
| Current month | -0.86% | ||
| 1 month | -9.13% | ||
| 3 months | +4.15% | ||
| 6 months | +11.39% | ||
| Current year | +12.70% | ||
| 1 year | -13.23% | ||
| 3 years | -4.63% | ||
| 5 years | +81.73% |
Volumes
marketsDaily volume
78 659
Avg. Volume 20 sessions
281 089
Avg. Volume 20 sessions KRW
1 621 883 530.00
Avg. Volume 20 sessions USD
1 187 218.74
Record volume 1
28 005 820
Record volume 2
21 569 400
Record volume 3
20 297 140
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
93 200 806 011
Capitalization (USD)
68 222 990
Net sales (KRW)
99 260 952 850
Net sales (USD)
72 659 017
Free-Float
33.89 %
Free-Float capitalization (KRW)
31 586 148 677
Free-Float capitalization (USD)
23 121 061
Average Daily Capital Traded
1.74%
Highs and lows
1 week
5 720.00
6 040.00
1 month
5 720.007 100.00
Current year
5 090.008 300.00
1 year
4 820.008 300.00
3 years
3 925.0010 440.00
5 years
1 845.0011 600.00
10 years
1 845.0011 600.00
Indicators
Moving average 5 days
5 856.00
Moving average 20 days
6 241.00
Moving average 50 days
6 517.20
Moving average 100 days
6 049.20
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
32.71
RSI 14 days
37.87
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -5.72% | +12.70% | -13.23% | 68.22M | ||
| +1.13% | +5.82% | +9.39% | +17.10% | 37.28B | ||
| -0.02% | +2.96% | +2.00% | +11.28% | 15.42B | ||
| -0.19% | -0.69% | -7.12% | +25.22% | 8.91B | ||
| -0.47% | -2.47% | -1.45% | +4.51% | 6.99B | ||
| +1.45% | -0.45% | +11.05% | +26.62% | 5.3B | ||
| +3.02% | +5.18% | -49.39% | +216.88% | 4.16B | ||
| +0.79% | +0.99% | +11.04% | +22.56% | 2.95B | ||
| -0.61% | -1.62% | -21.23% | -35.71% | 2.15B | ||
| +0.41% | +14.02% | -12.22% | -28.70% | 2.14B | ||
| +0.14% | -1.28% | -9.12% | +9.97% | 2.06B | ||
| -2.25% | -1.16% | -14.51% | -47.55% | 1.05B | ||
| -1.34% | -3.91% | -39.15% | -64.17% | 1.03B | ||
| -0.14% | -0.42% | +46.39% | -22.74% | 1.02B | ||
| +2.05% | +3.32% | +11.16% | +22.06% | 965M | ||
| -1.00% | -2.78% | -18.32% | -31.05% | 924M | ||
| Average | +0.14% | +1.36% | -4.30% | +7.06% | ||
| Weighted average by Cap. | +0.61% | +3.50% | +0.97% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | -6.40% | ||
| 2022 | -14.80% | ||
| 2021 | -13.13% | ||
| 2020 | +64.59% | ||
| 2019 | +56.17% | ||
| 2018 | -28.13% | ||
| 2017 | -29.58% |
- Stock Market
- Equities
- A263800 Stock
- Quotes Datasolution, Inc.
