DATAGROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.95 EUR | +2.45% |
|
+3.26% | -19.95% |
| 25/03 | Datagroup to Buy Germany-based ISC Innovative Systems Consulting | MT |
| 25/03 | Datagroup to Buy Germany-based ISC Innovative Systems Consulting | MT |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 45.9 € | 45.6 € | 44.85 € | 45.95 € |
| Volume | 4 920 | 4 646 | 11 320 | 2 161 |
| Change | +2.00% | -0.65% | -1.64% | +2.45% |
| Opening | 45.50 | 46.05 | 45.30 | 45.15 |
| High | 45.95 | 46.60 | 46.00 | 46.10 |
| Low | 45.00 | 45.40 | 44.60 | 45.15 |
Performance
| 1 day | +2.45% | ||
| 1 week | +3.26% | ||
| Current month | +4.08% | ||
| 1 month | +6.24% | ||
| 3 months | -13.47% | ||
| 6 months | -7.08% | ||
| Current year | -19.95% | ||
| 1 year | -29.63% | ||
| 3 years | -28.43% | ||
| 5 years | +16.77% | ||
| 10 years | +440.59% |
Volumes
marketsDaily volume
2 161
Estimated daily volume
2 161
Avg. Volume 20 sessions
8 680
Daily volume ratio
0.25
Avg. Volume 20 sessions
398 846.00
Avg. Volume 20 sessions USD
426 454.12
Record volume 1
345 121
Record volume 2
140 802
Record volume 3
127 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
382 242 509
Capitalization (USD)
408 701 336
Net sales (EUR)
497 796 000
Net sales (USD)
532 253 439
Number of employees
3 500
Sales / Employee (EUR)
142 227
Sales / Employee (USD)
152 072
Free-Float
98.79 %
Free-Float capitalization (EUR)
378 399 236
Free-Float capitalization (USD)
404 592 031
Average Daily Capital Traded
0.1%
Highs and lows
1 week
44.50
46.60
1 month
41.6046.60
Current year
39.6058.00
1 year
39.6067.80
3 years
39.6097.90
5 years
37.1597.90
10 years
7.6397.90
Indicators
Moving average 5 days
45.46
Moving average 20 days
44.42
Moving average 50 days
45.31
Moving average 100 days
49.62
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
52.28
RSI 14 days
50.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +3.26% | -19.95% | -29.63% | 409M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.29% | +1.43% | -1.62% | +26.77% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.98% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ceb3f58f365e1.bWUmtDmad3wpfbgc24q8n56f2B_T04Xowo4VlO9GJzA.PQtI60rLGDVxNtp2lL2J_Pyu6lW7huSCuOBY2KEWQx06JGrnb_c8Bh0M2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:22 pm | 45.95 | 822 | 2,161 |
| 08:59:25 pm | 45.9 | 16 | 1,339 |
| 08:59:23 pm | 46.1 | 10 | 1,323 |
| 08:59:23 pm | 46.05 | 11 | 1,313 |
| 08:59:23 pm | 46 | 46 | 1,302 |
| 08:59:23 pm | 46 | 54 | 1,256 |
| 08:58:09 pm | 45.8 | 10 | 1,202 |
| 08:58:09 pm | 45.85 | 2 | 1,192 |
| 08:55:20 pm | 46 | 14 | 1,190 |
| 08:55:20 pm | 46 | 9 | 1,176 |
Monthly variations
Annual change
| 2024 | -19.95% | ||
| 2023 | -8.89% | ||
| 2022 | -35.05% | ||
| 2021 | +93.61% | ||
| 2020 | -23.39% | ||
| 2019 | +121.32% | ||
| 2018 | -26.31% | ||
| 2017 | +79.94% | ||
| 2016 | +53.69% | ||
| 2015 | +53.28% | ||
| 2014 | +31.85% | ||
| 2013 | +33.89% | ||
| 2012 | -1.65% | ||
| 2011 | -12.11% | ||
| 2010 | +53.09% | ||
| 2009 | +68.75% | ||
| 2008 | -19.73% | ||
| 2007 | -0.33% | ||
| 2006 | -13.29% |
- Stock Market
- Equities
- D6H Stock
- Quotes DATAGROUP SE
