DATAGROUP SE |
Market Closed -
Other stock markets
|
After market 01:28:22 am | |||
| 48.2 EUR | +2.99% |
|
49.5 | +2.70% |
| 25/03 | Datagroup to Buy Germany-based ISC Innovative Systems Consulting | MT |
| 25/03 | Datagroup to Buy Germany-based ISC Innovative Systems Consulting | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.25 € | 45.8 € | 46.8 € | 48.2 € | 48.2 € |
| Change | +0.33% | +1.22% | +2.18% | +2.99% | +2.99% |
Performance
| 1 day | +5.77% | ||
| 1 week | +5.01% | ||
| Current month | +2.77% | ||
| 1 month | +6.17% | ||
| 3 months | -10.58% | ||
| 6 months | -10.74% | ||
| Current year | -14.69% | ||
| 1 year | -22.26% | ||
| 3 years | -16.17% | ||
| 5 years | +28.88% | ||
| 10 years | +483.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
168
Daily volume ratio
0.00
Avg. Volume 20 sessions
8 097.60
Avg. Volume 20 sessions USD
8 812.70
Record volume 1
587 086
Record volume 2
101 653
Record volume 3
71 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
402 480 435
Capitalization (USD)
438 023 482
Net sales (EUR)
497 796 000
Net sales (USD)
541 756 365
Number of employees
3 500
Sales / Employee (EUR)
142 227
Sales / Employee (USD)
154 788
Free-Float
98.79 %
Free-Float capitalization (EUR)
398 433 679
Free-Float capitalization (USD)
433 619 357
Average Daily Capital Traded
0%
Highs and lows
1 week
45.10
48.20
1 month
43.0548.20
Current year
40.1557.20
1 year
40.1563.50
3 years
40.1597.80
5 years
38.2097.80
10 years
7.7397.80
Indicators
Moving average 5 days
45.78
Moving average 20 days
45.29
Moving average 50 days
44.41
Moving average 100 days
48.79
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
52.58
RSI 14 days
52.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +5.01% | -14.69% | -22.26% | 438M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +1.06% | +0.58% | +0.11% | +25.52% | ||
| Weighted average by Cap. | +0.54% | +0.17% | +0.94% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | -11.16% | ||
| 2022 | -34.16% | ||
| 2021 | +98.36% | ||
| 2020 | -24.26% | ||
| 2019 | +115.41% | ||
| 2018 | -22.47% | ||
| 2017 | +73.27% | ||
| 2016 | +47.16% | ||
| 2015 | +65.17% | ||
| 2014 | +29.75% | ||
| 2013 | +31.68% | ||
| 2012 | +0.83% | ||
| 2011 | -13.71% | ||
| 2010 | +53.75% | ||
| 2009 | +55.04% | ||
| 2008 | -5.84% | ||
| 2007 | -8.36% | ||
| 2006 | -13.33% |
- Stock Market
- Equities
- D6H Stock
- D6H Stock
- Quotes DATAGROUP SE
