DASSAULT SYSTÈMES SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.52 USD | -0.18% |
|
-2.41% | -21.42% |
| 06:12pm | CAC40: falls below 7,600 pts in absence of Wall Street | CF |
| 05:26pm | CAC40: weighed down by ST-Micro, OAT/Bund spread widens | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 38.44 $ | 38.07 $ | 38.59 $ | 38.52 $ |
| Volume | 72 222 | 167 492 | 141 794 | 333 765 |
| Change | -3.13% | -0.96% | +1.37% | -0.18% |
| Opening | 39.24 | 38.19 | 37.97 | 38.19 |
| High | 39.24 | 38.44 | 38.62 | 38.68 |
| Low | 38.22 | 37.82 | 37.74 | 38.19 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.41% | ||
| Current month | -4.98% | ||
| 1 month | -6.16% | ||
| 3 months | -15.62% | ||
| 6 months | -20.23% | ||
| Current year | -21.42% | ||
| 1 year | -14.55% | ||
| 3 years | -17.85% | ||
| 5 years | +21.11% | ||
| 10 years | +196.86% |
Volumes
marketsDaily volume
333 765
Estimated daily volume
527 745
Avg. Volume 20 sessions
113 993
Daily volume ratio
4.63
Avg. Volume 20 sessions USD
4 391 010.36
Record volume 1
43 981 990
Record volume 2
12 914 000
Record volume 3
12 136 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 668 293 797
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 394 779 300
Number of employees
25 780
Sales / Employee (EUR)
230 853
Sales / Employee (USD)
248 052
Free-Float
50.14 %
Free-Float capitalization (USD)
25 852 108 704
Average Daily Capital Traded
0.01%
Highs and lows
1 week
37.74
39.24
1 month
37.7443.30
Current year
37.7453.00
1 year
35.6253.00
3 years
31.1264.00
5 years
22.6764.00
10 years
11.5064.00
Indicators
Moving average 5 days
38.66
Moving average 20 days
40.59
Moving average 50 days
40.83
Moving average 100 days
43.46
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
33.33
RSI 14 days
35.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.41% | -21.42% | -14.55% | 50.67B | ||
| -0.45% | +3.16% | +18.69% | +30.38% | 3,317B | ||
| +1.24% | +6.97% | +20.47% | +40.60% | 95.04B | ||
| +1.37% | +8.53% | +19.87% | +38.44% | 89.51B | ||
| +3.20% | +8.26% | +50.38% | +58.40% | 57.5B | ||
| +1.61% | +7.66% | +37.92% | +29.86% | 48.55B | ||
| +1.82% | +4.07% | +88.35% | +22.87% | 43.81B | ||
| -2.20% | -6.12% | -35.60% | -13.85% | 39.87B | ||
| -1.29% | -1.98% | -3.47% | +12.07% | 27.19B | ||
| 0.00% | +1.16% | -21.48% | -14.11% | 22.98B | ||
| +1.20% | -1.88% | +13.10% | +20.09% | 20.08B | ||
| +1.05% | -10.56% | -21.83% | -19.77% | 17.38B | ||
| -4.95% | -6.24% | -22.03% | -49.25% | 16.52B | ||
| +1.17% | +2.31% | -0.59% | -2.66% | 16.43B | ||
| +4.70% | -0.13% | -11.29% | +2.46% | 16.31B | ||
| -1.28% | +2.94% | -7.20% | -42.08% | 13.78B | ||
| Average | +0.19% | +0.90% | +6.49% | +6.18% | ||
| Weighted average by Cap. | +0.14% | +3.21% | +18.11% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
420efcc4da59f675.b9RhVQ7mMuud5CheIKa5TKyA9IMvETKOElBKVtPXDIY.A6BMGUqsbY3psUYbU_yPdf_Pn-gCSEf3fyckN7CuS98bmg8vV45Rqe6mSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 38.52 | 98 | 181,746 |
| 01:29:59 am | 38.52 | 98 | 181,648 |
| 01:29:15 am | 38.49 | 79 | 181,550 |
| 01:29:15 am | 38.49 | 79 | 181,471 |
| 01:29:14 am | 38.5 | 42 | 181,392 |
| 01:29:14 am | 38.5 | 42 | 181,350 |
| 01:24:02 am | 38.48 | 100 | 181,308 |
| 01:24:02 am | 38.48 | 100 | 181,208 |
| 01:24:02 am | 38.48 | 68 | 181,108 |
| 01:24:02 am | 38.48 | 68 | 181,040 |
Monthly variations
Annual change
| 2024 | -21.42% | ||
| 2023 | +37.12% | ||
| 2022 | -40.10% | ||
| 2021 | +46.51% | ||
| 2020 | +23.80% | ||
| 2019 | +40.18% | ||
| 2018 | +10.67% | ||
| 2017 | +38.80% | ||
| 2016 | -4.68% | ||
| 2015 | +31.39% | ||
| 2014 | -1.85% | ||
| 2013 | +9.91% | ||
| 2012 | +40.64% | ||
| 2011 | +5.08% | ||
| 2010 | +33.89% | ||
| 2009 | +26.16% | ||
| 2008 | -22.89% | ||
| 2007 | +11.14% | ||
| 2006 | -6.46% | ||
| 2005 | +11.97% | ||
| 2004 | +10.75% | ||
| 2003 | +107.99% | ||
| 2002 | -54.43% | ||
| 2001 | -29.85% | ||
| 2000 | +5.68% | ||
| 1999 | +37.89% | ||
| 1998 | +54.18% | ||
| 1997 | +32.53% | ||
| 1996 | +48.49% |
- Stock Market
- Equities
- DSY Stock
- DASTY Stock
- Quotes Dassault Systèmes SE
