Quotes Dassault Aviation London S.E.

Stocks

0IAX

FR0014004L86

Aerospace & Defense

Market Closed - London S.E. 12:38:19 04/08/2026 pm IST			Pre-market 11:55:11 am
310.00 ^EUR	+2.58%		321.80	+3.81%

07/08	Paris continues its climb to new highs
07/08	Negotiations Advance on Sale of 114 Rafale Jets to India

Stock exchange

London S.E. 0IAX 310.00 € +2.58% 2L €

Markets		Price	Change	Volumes
Euronext Paris	AM	320.40EUR	+1.20%	84.96L €
CBOE	AMp	320.20EUR	+1.39%	29.23L €
London S.E.	0IAX	310.00EUR	+2.58%	2L €
Mexican S.E.	AM N	5,709.86MXN	-6.48%	3L $
Tradegate	DAU0	322.00EUR	+0.19%	1.29T €
CBOE	0IAX	316.90EUR	0.00%	0 €
Deutsche Boerse AG	DAU0	320.00EUR	+0.95%	0 €
Börse Stuttgart	DAU0	320.80EUR	+0.12%	0 €
Boerse Muenchen	DAU0	320.40EUR	+0.12%	0 €
Wiener Boerse	DAA2	317.20EUR	+1.02%	0 €

Quotes 5-day view: Dassault Aviation

Delayed Quote London S.E.

Dassault Aviation(0IAX) : Historical Chart (5-day)

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	€313.20	€316.80	€316.80	€315.60	€320.20
Volume	6,865	595	102	152	268
Change	+0.45%	+1.15%	0.00%	-0.38%	+1.46%
Opening	€311.20	€313.80	€315.00	€317.20	€317.00
High	€317.40	€320.40	€317.20	€320.60	€322.20
Low	€310.40	€312.60	€313.40	€315.00	€316.20

Performance

1 day	+3.81%
1 week	-0.58%
Current month	+3.68%
1 month	+8.39%
3 months	+8.77%
6 months	-4.56%
Current year	+13.22%
1 year	+13.97%
3 years	+80.38%
5 years	+210.15%
10 years	+221.34%

Volumes

markets

Daily volume

549

Estimated daily volume

549

Avg. Volume 20 sessions

1,260

Daily volume ratio

0.44

Avg. Volume 20 sessions

3,90,600

Avg. Volume 20 sessions USD

4,50,006.35

Record volume 1

83,05,000

Record volume 2

13,91,815

Record volume 3

4,59,763

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

24,68,59,90,484

Market Cap (USD)

28,49,26,02,128

Net sales (EUR)

7,41,95,86,000

Net sales (USD)

8,56,36,95,753

Number of employees

14,573

Sales / Employee (EUR)

5,09,132

Sales / Employee (USD)

5,87,641

Free-Float

21.08 %

Free-Float capitalization (EUR)

5,24,92,43,923

Free-Float capitalization (USD)

6,05,86,84,122

Average Daily Capital Traded

Indicators

Moving average 20 days

136.91

Moving average 50 days

74.61

Moving average 100 days

305.85

Price spread / (MMA20)

-55.84%

Price spread / (MMA50)

-75.93%

Price spread / (MMA100)

-1.34%

RSI 9 days

44.47

RSI 14 days

46.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DASSAULT AVIATION	+2.58%	-0.58%	+13.97%	+80.38%	2.85TCr
AIRBUS SE	+0.54%	-0.60%	+18.13%	+63.42%	20TCr
BOEING	-0.87%	-3.74%	-0.61%	-1.92%	18TCr
DASSAULT AVIATION	+1.20%	+3.09%	+17.79%	+86.93%	2.85TCr
TEXTRON INC.	+0.77%	+0.49%	+13.18%	+13.58%	1.53TCr
JOBY AVIATION, INC.	-5.46%	+2.05%	-55.80%	+3.78%	787.34Cr
BETA TECHNOLOGIES, INC.	-3.29%	+7.12%	-	-	556.31Cr
AVICOPTER PLC	+0.34%	+0.67%	-32.25%	-31.57%	326.44Cr
CIRRUS AIRCRAFT LIMITED	-0.18%	+1.87%	-20.00%	-	208.38Cr
EVE HOLDING, INC.	-4.56%	+2.26%	-54.05%	-68.00%	95Cr
Average	-0.03%	+1.52%	-11.07%	+18.33%	4.7TCr
Weighted average by Cap.	+0.20%	-1.45%	+8.39%	+36.48%

See all sector performances

Historical Quotes: Dassault Aviation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	310	322.2
1 month	277.6	322.2
Current year	270	361.8
1 year	261	361.8
3 years	160.9	361.8
5 years	82	361.8
10 years	62.55	361.8

Monthly variations

Annual variations

2026	+16.95%
2025	+39.62%
2024	+9.39%
2023	+13.14%
2022	+68.80%
2021	+4.65%
2020	-23.32%
2019	-3.33%
2018	-6.42%
2017	+22.13%
2016	-7.80%
2015	+23.28%
2014	+34.80%
2012	+16.72%
2010	+0.34%