|
Market Closed -
London S.E.
02:26:40 15/09/2026 pm IST
|
After hours 01:29:34 am | |||
| 286.30 EUR | +2.95% |
|
288.60 | +0.80% |
| 09:16pm | Dassault Aviation Flight-Tests Two New Sovereign Ai Algorithms on the Rafale Fighter Jet | CI |
| 05:35pm | Dassault Aviation tests AI algorithms on Rafale fighter jet | RE |
Stock exchange
London S.E.
0IAX 286.30 €
+2.95%
4L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 287.40EUR | -1.17% | 1.52Cr € | ||
CBOE
| AMp | 286.30EUR | -1.78% | 64.6L € | |
|
London S.E.
| 0IAX | 286.30EUR | +2.95% | 4L € | |
|
OTC Markets
| DUAVF | 317.51USD | -4.65% | 67.63T $ | |
|
Börse Stuttgart
| DAU0 | 286.80EUR | -0.90% | 55.07T € | |
|
Tradegate
| DAU0 | 288.60EUR | -0.69% | 39.83T € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 3L $ | |
|
Boerse Muenchen
| DAU0 | 288.00EUR | -0.89% | 9.5T € | |
|
CBOE
| 0IAX | 288.80EUR | +0.14% | 4.04T € | |
|
Deutsche Boerse AG
| DAU0 | 287.00EUR | -0.07% | 0 € | |
|
Wiener Boerse
| DAA2 | 290.40EUR | -1.89% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote London S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €291.60 | €287.20 | €291.60 | €286.40 | €286.30 |
| Volume | 259 | 710 | 17,136 | 113 | 1,560 |
| Change | +3.62% | -1.51% | +1.53% | -1.78% | +2.95% |
| Opening | €293.20 | €294.60 | €289.60 | €292.00 | €286.30 |
| High | €297.80 | €295.40 | €292.00 | €292.60 | €286.30 |
| Low | €291.00 | €287.20 | €287.80 | €286.20 | €286.30 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.02% | ||
| Current month | +0.81% | ||
| 1 month | -4.44% | ||
| 3 months | -5.20% | ||
| 6 months | -12.55% | ||
| Current year | +4.57% | ||
| 1 year | +2.33% | ||
| 3 years | +58.98% | ||
| 5 years | +210.28% | ||
| 10 years | +176.64% |
Volumes
marketsDaily volume
1,560
Estimated daily volume
1,560
Avg. Volume 20 sessions
359
Daily volume ratio
4.35
Avg. Volume 20 sessions
1,02,781.7
Avg. Volume 20 sessions USD
1,17,661.41
Record volume 1
83,05,000
Record volume 2
13,91,815
Record volume 3
4,59,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,45,67,81,515
Market Cap (USD)
25,69,71,98,209
Net sales (EUR)
7,41,95,86,000
Net sales (USD)
8,49,02,00,252
Number of employees
14,573
Sales / Employee (EUR)
5,09,132
Sales / Employee (USD)
5,82,598
Free-Float
20.41%
Free-Float capitalization (EUR)
4,62,39,12,252
Free-Float capitalization (USD)
5,29,11,22,843
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
286.3
Moving average 20 days
117.01
Moving average 50 days
85.9
Moving average 100 days
292.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-59.13%
Price spread / (MMA50)
-70.00%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
46.25
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +1.02% | +2.33% | +58.98% | 2.57TCr | |
| -0.09% | -0.21% | +0.38% | +55.04% | 18TCr | |
| -1.71% | -5.97% | -8.31% | -1.12% | 16TCr | |
| -1.17% | +1.48% | +2.50% | +59.58% | 2.57TCr | |
| -1.93% | -3.35% | -6.86% | -0.05% | 1.37TCr | |
| +0.27% | +2.28% | +22.55% | +460.74% | 1.37TCr | |
| +0.47% | +2.22% | -61.16% | +2.88% | 634.03Cr | |
| +5.48% | +12.57% | - | - | 516.31Cr | |
| -0.87% | -0.04% | -24.25% | -29.23% | 337.55Cr | |
| -1.67% | -5.62% | -29.91% | - | 200.68Cr | |
| Average | +0.07% | +0.13% | -11.41% | +75.85% | 4.31TCr | |
| Weighted average by Cap. | -0.49% | -2.10% | -3.39% | +44.40% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 281.4 |  | 297.8 |
| 1 month | 270 | | 299 |
| Current year | 270 | | 361.8 |
| 1 year | 261 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 82 | | 361.8 |
| 10 years | 62.55 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +4.60% | ||
| 2025 | +39.62% | ||
| 2024 | +9.39% | ||
| 2023 | +13.14% | ||
| 2022 | +68.80% | ||
| 2021 | +4.65% | ||
| 2020 | -23.32% | ||
| 2019 | -3.33% | ||
| 2018 | -6.42% | ||
| 2017 | +22.13% | ||
| 2016 | -7.80% | ||
| 2015 | +23.28% | ||
| 2014 | +34.80% | ||
| 2012 | +16.72% | ||
| 2010 | +0.34% |
- Stock Market
- Stocks
- AM Stock
- 0IAX Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
