|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.00 EUR | -2.33% |
|
-2.45% | +1.90% |
| 16/07 | Gcap, Canada to become observer in next-generation fighter project - source | RE |
| 15/07 | Canada will become observer to GCAP fighter project, says source | RE |
Quotes 5-day view: Dassault Aviation
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €284.80 | €284.60 | €283.20 | €279.50 | €285.80 |
| Volume | 372 | 56,952 | 1,403 | 1,275 | 2,428 |
| Change | -0.42% | -0.07% | -0.49% | -1.31% | +2.25% |
| Opening | €287.00 | €284.20 | €284.00 | €279.80 | €278.60 |
| High | €287.40 | €285.60 | €284.00 | €281.20 | €286.40 |
| Low | €280.60 | €279.20 | €279.60 | €277.80 | €277.60 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.45% | ||
| Current month | -3.12% | ||
| 1 month | -7.62% | ||
| 3 months | -14.57% | ||
| 6 months | -11.69% | ||
| Current year | +1.90% | ||
| 1 year | -5.17% | ||
| 3 years | +52.44% | ||
| 5 years | +191.65% | ||
| 10 years | +190.04% |
Volumes
marketsDaily volume
966
Estimated daily volume
966
Avg. Volume 20 sessions
258
Daily volume ratio
3.74
Avg. Volume 20 sessions
71,982
Avg. Volume 20 sessions USD
82,325.81
Record volume 1
83,05,000
Record volume 2
13,91,815
Record volume 3
4,59,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,13,74,92,799
Market Cap (USD)
25,33,18,37,509
Net sales (EUR)
7,41,95,86,000
Net sales (USD)
8,49,02,00,252
Number of employees
14,573
Sales / Employee (EUR)
5,09,132
Sales / Employee (USD)
5,82,598
Free-Float
20.9 %
Free-Float capitalization (EUR)
4,67,58,24,643
Free-Float capitalization (USD)
5,35,05,25,968
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
282.33
Moving average 20 days
106.87
Moving average 50 days
69.17
Moving average 100 days
312.14
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-61.70%
Price spread / (MMA50)
-75.21%
Price spread / (MMA100)
+11.88%
RSI 9 days
56.38
RSI 14 days
54.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -2.45% | -5.17% | +52.44% | 2.53TCr | |
| -0.66% | -1.49% | +4.88% | +45.54% | 18TCr | |
| -0.14% | -3.71% | -7.35% | +1.02% | 17TCr | |
| +0.93% | +0.63% | +7.17% | +35.63% | 1.59TCr | |
| +0.07% | -3.30% | +15.05% | +367.49% | 1.14TCr | |
| -1.50% | -6.35% | -59.20% | -29.05% | 711.17Cr | |
| +0.68% | +0.28% | - | - | 409.82Cr | |
| -0.47% | -0.67% | -35.60% | -37.49% | 305.3Cr | |
| -0.43% | +1.58% | -24.66% | - | 173.75Cr | |
| -2.24% | -9.92% | -70.18% | -79.53% | 76Cr | |
| Average | -0.40% | -2.18% | -19.45% | +44.50% | 4.13TCr | |
| Weighted average by Cap. | -0.73% | -2.56% | -2.09% | +33.97% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 277.6 |  | 287.4 |
| 1 month | 277.6 | | 315.6 |
| Current year | 270 | | 361.8 |
| 1 year | 260.6 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 82 | | 361.8 |
| 10 years | 62.55 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +4.38% | ||
| 2025 | +39.62% | ||
| 2024 | +9.39% | ||
| 2023 | +13.14% | ||
| 2022 | +68.80% | ||
| 2021 | +4.65% | ||
| 2020 | -23.32% | ||
| 2019 | -3.33% | ||
| 2018 | -6.42% | ||
| 2017 | +22.13% | ||
| 2016 | -7.80% | ||
| 2015 | +23.28% | ||
| 2014 | +34.80% | ||
| 2012 | +16.72% | ||
| 2010 | +0.34% |
- Stock Market
- Stocks
- AM Stock
- 0IAX Stock
- Quotes Dassault Aviation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
