|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.81 CNY | +1.89% |
|
+18.50% | +1.08% |
| 24/04 | Dashenlin Pharma's Q1 Profit Rises 11% | MT |
| 24/04 | Dashenlin Pharma's 2025 Profit Jumps 35%, Revenue Rises 4% | MT |
Quotes 5-day view: DaShenLin Pharmaceutical Group Co., Ltd.
End-of-day quote Shanghai S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥16.29 | CN¥17.05 | CN¥17.20 | CN¥17.48 | CN¥17.81 |
| Volume | 87,26,474 | 98,61,832 | 82,23,188 | 90,84,721 | 1,00,28,100 |
| Change | +0.87% | +4.67% | +0.88% | +1.63% | +1.89% |
| Opening | CN¥16.20 | CN¥16.41 | CN¥17.03 | CN¥17.28 | CN¥17.48 |
| High | CN¥16.44 | CN¥17.20 | CN¥17.28 | CN¥17.72 | CN¥18.26 |
| Low | CN¥15.80 | CN¥16.29 | CN¥16.64 | CN¥16.83 | CN¥17.11 |
Performance
| 1 day | +1.89% | ||
| 1 week | +18.50% | ||
| Current month | +18.50% | ||
| 1 month | +11.80% | ||
| 3 months | +0.85% | ||
| 6 months | -1.71% | ||
| Current year | +1.08% | ||
| 1 year | +5.89% | ||
| 3 years | -34.59% | ||
| 5 years | -46.78% |
Volumes
marketsDaily volume
1,00,28,100
Avg. Volume 20 sessions
73,53,338
Avg. Volume 20 sessions CNY
13,09,62,949.78
Avg. Volume 20 sessions USD
1,92,68,054.95
Record volume 1
5,11,02,726
Record volume 2
4,58,85,950
Record volume 3
4,33,30,850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
19,93,16,73,384
Market Cap (USD)
2,92,96,63,607
Net sales (CNY)
27,50,21,88,410
Net sales (USD)
4,04,24,18,263
Number of employees
41,141
Sales / Employee (CNY)
6,68,486
Sales / Employee (USD)
98,258
Free-Float
34.77 %
Free-Float capitalization (CNY)
6,93,04,61,117
Free-Float capitalization (USD)
1,01,86,76,120
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
17.17
Moving average 20 days
16.33
Moving average 50 days
17.09
Moving average 100 days
17.82
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
+0.06%
RSI 9 days
69.94
RSI 14 days
62.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +18.50% | +5.89% | -34.59% | 292.97Cr | |
| +0.82% | +5.27% | -15.08% | -4.17% | 609.17Cr | |
| +0.35% | +12.57% | -18.58% | -33.89% | 359.88Cr | |
| +0.60% | +3.53% | -35.82% | -7.05% | 338.99Cr | |
| -1.38% | -0.16% | -28.58% | -46.33% | 326.01Cr | |
| +0.26% | -4.51% | +92.03% | - | 253.09Cr | |
| +1.63% | +4.47% | -16.66% | -0.74% | 255.77Cr | |
| -0.18% | -1.25% | +0.18% | +40.63% | 171.26Cr | |
| -3.56% | -2.80% | -26.37% | -36.10% | 161.33Cr | |
| 0.00% | +0.26% | +60.06% | +110.28% | 116.85Cr | |
| Average | +0.04% | +2.63% | +1.71% | -1.33% | 288.53Cr | |
| Weighted average by Cap. | +0.28% | +3.07% | -4.78% | -10.84% |
Historical Quotes: DaShenLin Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.8 |  | 18.26 |
| 1 month | 14.39 | | 18.26 |
| Current year | 14.39 | | 21.78 |
| 1 year | 14.39 | | 21.78 |
| 3 years | 11.92 | | 30.22 |
| 5 years | 11.92 | | 39.47 |
| 10 years | 11 | | 61.63 |
Monthly variations
Annual variations
| 2026 | +1.08% | ||
| 2025 | +17.00% | ||
| 2024 | -39.52% | ||
| 2023 | -24.55% | ||
| 2022 | +12.85% | ||
| 2021 | -35.50% | ||
| 2020 | +79.94% | ||
| 2019 | +70.41% | ||
| 2018 | -22.84% | ||
| 2017 | +45.11% |
- Stock Market
- Stocks
- 603233 Stock
- Quotes DaShenLin Pharmaceutical Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
