|
End-of-day quote
Shanghai S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 17.91 CNY | +0.79% |
|
-1.76% | +1.65% |
| 24/04 | Dashenlin Pharma's Q1 Profit Rises 11% | MT |
| 24/04 | Dashenlin Pharma's 2025 Profit Jumps 35%, Revenue Rises 4% | MT |
Stock exchange
Shanghai S.E.
603233 17.91 ¥
+0.79%
10Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603233 | 17.91CNY | +0.79% | 10Cr ¥ |
Quotes 5-day view: DaShenLin Pharmaceutical Group Co., Ltd.
End-of-day quote Shanghai S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥18.14 | CN¥17.94 | CN¥17.91 | CN¥17.77 | CN¥17.91 |
| Volume | 1,25,79,939 | 77,17,365 | 80,12,677 | 79,65,480 | 57,25,320 |
| Change | -3.82% | -1.10% | -0.17% | -0.78% | +0.79% |
| Opening | CN¥18.80 | CN¥17.86 | CN¥18.15 | CN¥17.74 | CN¥17.77 |
| High | CN¥19.23 | CN¥18.30 | CN¥18.45 | CN¥17.86 | CN¥18.08 |
| Low | CN¥18.08 | CN¥17.86 | CN¥17.88 | CN¥17.51 | CN¥17.72 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.76% | ||
| Current month | -4.99% | ||
| 1 month | -3.55% | ||
| 3 months | -4.78% | ||
| 6 months | -6.82% | ||
| Current year | +1.65% | ||
| 1 year | +5.11% | ||
| 3 years | -37.86% | ||
| 5 years | -45.90% |
Volumes
marketsDaily volume
57,25,320
Avg. Volume 20 sessions
1,02,65,894
Avg. Volume 20 sessions CNY
18,38,62,161.54
Avg. Volume 20 sessions USD
2,73,02,795.54
Record volume 1
5,11,02,726
Record volume 2
4,58,85,950
Record volume 3
4,33,30,850
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
20,21,65,80,144
Market Cap (USD)
3,00,20,81,285
Net sales (CNY)
27,50,21,88,410
Net sales (USD)
4,08,39,64,970
Number of employees
41,141
Sales / Employee (CNY)
6,68,486
Sales / Employee (USD)
99,268
Free-Float
34.77 %
Free-Float capitalization (CNY)
7,02,95,26,318
Free-Float capitalization (USD)
1,04,38,56,540
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
17.93
Moving average 20 days
18.39
Moving average 50 days
17.56
Moving average 100 days
17.6
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-1.73%
RSI 9 days
44.68
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -1.76% | +5.11% | -37.86% | 300.21Cr | |
| -1.58% | -3.94% | -37.14% | -18.60% | 1.59TCr | |
| -0.76% | -11.07% | -38.93% | -32.89% | 675.84Cr | |
| +0.40% | -2.70% | -22.70% | -16.28% | 611.53Cr | |
| 0.00% | +2.43% | +2.70% | -25.81% | 431.64Cr | |
| -0.05% | -3.48% | -19.87% | -40.26% | 322.02Cr | |
| -0.67% | -3.16% | -44.22% | -23.79% | 302.59Cr | |
| -1.05% | -0.99% | -13.81% | -3.13% | 264.33Cr | |
| +0.74% | -7.69% | +62.07% | - | 240.7Cr | |
| -0.03% | 0.00% | -8.01% | +27.51% | 158.83Cr | |
| Average | -0.22% | -3.13% | -11.48% | -19.01% | 489.81Cr | |
| Weighted average by Cap. | -0.59% | -3.50% | -21.71% | -21.66% |
Historical Quotes: DaShenLin Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.51 |  | 19.23 |
| 1 month | 17.41 | | 19.99 |
| Current year | 14.39 | | 21.78 |
| 1 year | 14.39 | | 21.78 |
| 3 years | 11.92 | | 28.35 |
| 5 years | 11.92 | | 39.47 |
| 10 years | 11 | | 61.63 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | +17.00% | ||
| 2024 | -39.52% | ||
| 2023 | -24.55% | ||
| 2022 | +12.85% | ||
| 2021 | -35.50% | ||
| 2020 | +79.94% | ||
| 2019 | +70.41% | ||
| 2018 | -22.84% | ||
| 2017 | +45.11% |
- Stock Market
- Stocks
- 603233 Stock
- Quotes DaShenLin Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
