|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 18.20 CNY | +2.08% |
|
+1.28% | +3.29% |
Stock exchange
Shanghai S.E.
603233 18.20 ¥
+2.08%
11Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603233 | 18.20CNY | +2.08% | 11Cr ¥ |
Quotes 5-day view: DaShenLin Pharmaceutical Group Co., Ltd.
End-of-day quote Shanghai S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥17.97 | CN¥17.55 | CN¥17.77 | CN¥17.83 | CN¥18.20 |
| Volume | 84,75,656 | 74,48,269 | 55,84,707 | 46,38,565 | 59,21,736 |
| Change | +1.24% | -2.34% | +1.25% | +0.34% | +2.08% |
| Opening | CN¥17.74 | CN¥18.00 | CN¥17.55 | CN¥17.80 | CN¥17.98 |
| High | CN¥18.24 | CN¥18.21 | CN¥17.81 | CN¥17.92 | CN¥18.29 |
| Low | CN¥17.69 | CN¥17.51 | CN¥17.32 | CN¥17.60 | CN¥17.88 |
Performance
| 1 day | +2.08% | ||
| 1 week | +1.28% | ||
| 1 month | -1.36% | ||
| 3 months | +21.09% | ||
| 6 months | +2.36% | ||
| Current year | +3.29% | ||
| 1 year | +10.37% | ||
| 3 years | -27.63% | ||
| 5 years | -38.20% |
Volumes
marketsDaily volume
59,21,736
Avg. Volume 20 sessions
68,25,903
Avg. Volume 20 sessions CNY
12,42,31,434.6
Avg. Volume 20 sessions USD
1,85,45,641.25
Record volume 1
5,11,02,726
Record volume 2
4,58,85,950
Record volume 3
4,33,30,850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
20,74,26,02,299
Market Cap (USD)
3,09,00,07,493
Net sales (CNY)
27,50,21,88,410
Net sales (USD)
4,09,69,77,179
Number of employees
41,141
Sales / Employee (CNY)
6,68,486
Sales / Employee (USD)
99,584
Free-Float
34.77%
Free-Float capitalization (CNY)
7,21,23,89,115
Free-Float capitalization (USD)
1,07,44,23,358
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
17.86
Moving average 20 days
18.13
Moving average 50 days
18.22
Moving average 100 days
17.65
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-3.02%
RSI 9 days
54.13
RSI 14 days
51.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +1.28% | +10.37% | -27.63% | 309Cr | |
| -0.11% | +0.06% | -45.86% | -11.33% | 1.46TCr | |
| +1.63% | +1.52% | +4.74% | -30.22% | 620.1Cr | |
| -1.50% | -4.57% | -11.39% | +2.40% | 610.33Cr | |
| -1.41% | -4.36% | -19.07% | -7.95% | 609.67Cr | |
| +1.42% | +1.06% | -56.98% | -41.29% | 590.2Cr | |
| +1.30% | +5.52% | -5.44% | -20.24% | 421.31Cr | |
| +0.11% | -0.05% | -23.45% | -36.82% | 315.05Cr | |
| -0.23% | -3.65% | -27.38% | -18.00% | 310.32Cr | |
| -2.34% | -1.42% | -40.70% | -19.20% | 297.82Cr | |
| Average | +0.09% | -1.42% | -21.52% | -21.03% | 554.71Cr | |
| Weighted average by Cap. | +0.07% | -1.50% | -25.86% | -18.58% |
Historical Quotes: DaShenLin Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.32 |  | 18.29 |
| 1 month | 17.32 | | 18.92 |
| Current year | 14.39 | | 21.78 |
| 1 year | 14.39 | | 21.78 |
| 3 years | 11.92 | | 27.1 |
| 5 years | 11.92 | | 39.47 |
| 10 years | 11 | | 61.63 |
Monthly variations
Annual variations
| 2026 | +3.29% | ||
| 2025 | +17.00% | ||
| 2024 | -39.52% | ||
| 2023 | -24.55% | ||
| 2022 | +12.85% | ||
| 2021 | -35.50% | ||
| 2020 | +79.94% | ||
| 2019 | +70.41% | ||
| 2018 | -22.84% | ||
| 2017 | +45.11% |
- Stock Market
- Stocks
- 603233 Stock
- Quotes DaShenLin Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
