|
End-of-day quote
Shanghai S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 18.30 CNY | +1.22% |
|
-3.63% | +3.86% |
| 14/10 | Dashenlin Pharmaceutical to Redeem Dashen Convertible Bonds | MT |
| 12/10 | DaShenLin Pharmaceutical to Pay H1 Dividend on Oct. 19 | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.22% | -3.63% | +1.95% | -3.23% | +3.86% | -1.98% | -20.88% | -37.95% | - | 308.38Cr | |
| -2.42% | +2.26% | +4.51% | -1.86% | -31.57% | -40.89% | +7.59% | -50.71% | - | 1.58TCr | |
| +11.82% | -0.29% | +1.48% | +12.25% | -12.45% | +7.66% | -20.98% | +0.97% | +55.56% | 734.94Cr | |
| -0.14% | +3.71% | +0.97% | -8.32% | -24.17% | -15.18% | +3.63% | -20.75% | -5.19% | 627.3Cr | |
| +1.92% | +6.15% | +3.82% | +5.51% | -3.19% | -9.15% | +2.56% | +57.85% | +195.55% | 641Cr | |
| -3.07% | -1.04% | -2.90% | -18.48% | -43.66% | -53.59% | -36.78% | -77.42% | -32.58% | 604.63Cr | |
| +0.08% | +0.87% | +15.80% | +18.42% | +18.09% | +2.15% | -3.78% | -13.71% | +132.86% | 465.38Cr | |
| -2.12% | +1.98% | +16.91% | +6.07% | -28.28% | -35.09% | +1.60% | -10.77% | +98.06% | 344.74Cr | |
| +0.02% | +1.46% | -1.74% | +1.18% | -20.38% | -14.06% | -11.34% | -28.38% | +8.20% | 317.06Cr | |
| -2.51% | -1.39% | -7.87% | -6.36% | -10.11% | -28.77% | -38.29% | - | - | 303.57Cr | |
| -1.95% | +1.44% | -0.08% | -14.26% | -33.00% | -29.13% | +30.70% | -11.40% | +29.49% | 296.45Cr | |
| -0.06% | +2.44% | -0.47% | -5.40% | -16.12% | -13.30% | -8.67% | +2.76% | -9.81% | 267.48Cr | |
| +1.23% | -0.66% | -11.75% | -0.88% | +31.01% | +40.84% | - | - | - | 246.91Cr | |
| -0.28% | +1.09% | +6.28% | +10.24% | -9.13% | +9.20% | +37.65% | +69.14% | - | 256.12Cr | |
| -0.20% | +0.03% | -2.28% | -9.90% | -23.98% | -22.57% | -11.48% | +25.87% | +99.60% | 215.37Cr | |
| +0.95% | +7.48% | -11.23% | +27.68% | +27.39% | +50.61% | +134.53% | -59.96% | - | 211.82Cr | |
| +1.32% | +10.39% | +23.20% | +62.11% | +116.21% | +117.40% | +158.81% | +352.02% | +528.07% | 186.09Cr | |
| +0.13% | +7.03% | +19.41% | +15.20% | +20.51% | -0.06% | -27.29% | -44.04% | +175.26% | 180.94Cr | |
| -1.24% | -0.90% | +11.57% | +16.83% | -2.91% | -13.75% | -19.82% | -49.72% | -31.55% | 165.37Cr | |
| -0.18% | +1.69% | +2.36% | -13.74% | -20.74% | -18.24% | +23.29% | -12.24% | - | 145.04Cr | |
| Average | +0.23% | +2.83% | +3.50% | +4.65% | -3.13% | -3.40% | +10.58% | +5.09% | +95.66% | 405.03Cr | |
| Weighted average by Cap. | +0.36% | +3.14% | +3.23% | +2.08% | -12.18% | -13.42% | +2.87% | -10.27% | +78.03% |
- Stock Market
- Stocks
- 603233 Stock
- Sector DaShenLin Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
