End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.5 TWD | -0.64% | -0.32% | +15.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 15.65 NT$ | 15.8 NT$ | 15.8 NT$ | 15.6 NT$ | 15.5 NT$ |
Volume | 2 825 201 | 7 654 333 | 2 754 116 | 2 796 340 | 2 885 211 |
Change | +0.64% | +0.96% | 0.00% | -1.27% | -0.64% |
Opening | 15.60 | 16.00 | 15.95 | 15.75 | 15.65 |
High | 15.70 | 16.25 | 16.10 | 15.90 | 15.80 |
Low | 15.40 | 15.75 | 15.65 | 15.50 | 15.45 |
Performance
1 day | -0.64% | ||
1 week | -0.32% | ||
Current month | -8.82% | ||
1 month | -7.46% | ||
3 months | -1.59% | ||
6 months | +15.67% | ||
Current year | +15.67% | ||
1 year | +54.23% | ||
3 years | +25.00% | ||
5 years | -14.60% | ||
10 years | +34.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -0.32% | +15.67% | +54.23% | 320M | ||
-0.28% | +0.95% | +14.12% | +7.05% | 110B | ||
+0.74% | +1.91% | +1.61% | +4.91% | 30.2B | ||
+0.46% | -1.13% | +12.31% | +11.73% | 22.22B | ||
+1.33% | +0.76% | -11.27% | -3.64% | 18.53B | ||
-0.19% | -1.32% | -9.21% | +1.03% | 16.84B | ||
+1.58% | +0.98% | +17.43% | +20.60% | 16.25B | ||
+1.51% | -0.51% | -4.83% | +22.79% | 12.03B | ||
+1.04% | +2.10% | +2.10% | -4.54% | 10.93B | ||
-1.44% | -8.88% | -17.13% | +1.27% | 8.36B | ||
+0.54% | +5.25% | +8.19% | +24.89% | 8.26B | ||
-0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
-0.30% | -1.32% | +10.10% | +36.22% | 6.59B | ||
+0.19% | +1.67% | +13.63% | +6.35% | 6.42B | ||
-2.54% | -2.53% | -6.20% | -1.55% | 6.38B | ||
-0.15% | -2.40% | +16.35% | +44.29% | 6.22B | ||
Average | +0.10% | +0.15% | +3.87% | +14.82% | ||
Weighted average by Cap. | +0.19% | +1.11% | +6.59% | +8.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.67% | ||
2023 | +52.10% | ||
2022 | -44.94% | ||
2021 | +13.48% | ||
2020 | -6.93% | ||
2019 | -5.61% | ||
2018 | -56.68% | ||
2017 | +190.59% | ||
2016 | +24.39% | ||
2015 | -29.79% | ||
2014 | +29.20% | ||
2013 | -27.33% | ||
2012 | -5.18% | ||
2011 | -44.50% | ||
2010 | -34.04% | ||
2009 | +663.20% | ||
2008 | -67.36% | ||
2007 | -40.12% | ||
2006 | -35.29% | ||
2005 | +67.69% | ||
2004 | +59.80% | ||
2003 | +2.75% | ||
2002 | -20.18% |
- Stock Market
- Equities
- 6120 Stock
- Quotes Darwin Precisions Corporation