Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
156.1 USD | -0.28% | +2.36% | -4.99% |
26/04 | Darden Restaurants Insider Sold Shares Worth $735,011, According to a Recent SEC Filing | MT |
08/04 | Hormel Foods to Pay $11.75 Million in Settlements on Pork Price-Fixing Allegations | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 155.9 $ | 156.61 $ | 156.54 $ | 156.1 $ |
Volume | 876 714 | 969 954 | 1 550 668 | 886 615 |
Change | +0.87% | +0.46% | -0.04% | -0.28% |
Opening | 155.39 | 155.45 | 156.27 | 155.83 |
High | 156.35 | 156.92 | 157.31 | 158.19 |
Low | 154.60 | 155.33 | 154.75 | 155.81 |
Performance
1 day | -0.28% | ||
1 week | +2.36% | ||
Current month | -6.61% | ||
1 month | -6.51% | ||
3 months | -3.04% | ||
6 months | +9.55% | ||
Current year | -4.99% | ||
1 year | +3.24% | ||
3 years | +9.42% | ||
5 years | +28.35% | ||
10 years | +212.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
+0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
-0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
+6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
-0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
+10.50% | +15.90% | +60.91% | - | 7.88B | ||
+1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
+1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
-0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
+0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
+1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
-.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
-0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
-0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
+1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
+0.62% | -2.85% | -3.12% | +50.35% | 2.1B | ||
Average | +1.40% | +2.79% | -0.23% | +8.45% | ||
Weighted average by Cap. | +0.95% | +2.28% | -1.78% | -6.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 156.1 | 129,105 | 595,277 |
01:29:59 am | 156.2 | 159 | 466,172 |
01:29:59 am | 156.2 | 100 | 466,013 |
01:29:59 am | 156.1 | 128 | 465,913 |
01:29:59 am | 156.1 | 349 | 465,785 |
01:29:59 am | 156.1 | 143 | 465,436 |
01:29:59 am | 156.1 | 100 | 465,293 |
01:29:59 am | 156.1 | 100 | 465,193 |
01:29:59 am | 156.1 | 100 | 465,093 |
01:29:59 am | 156.1 | 100 | 464,993 |
Monthly variations
Annual change
2024 | -4.99% | ||
2023 | +18.77% | ||
2022 | -8.17% | ||
2021 | +26.46% | ||
2020 | +9.27% | ||
2019 | +9.16% | ||
2018 | +4.00% | ||
2017 | +32.04% | ||
2016 | +14.27% | ||
2015 | +8.55% | ||
2014 | +7.84% | ||
2013 | +20.63% | ||
2012 | -1.12% | ||
2011 | -1.85% | ||
2010 | +32.42% | ||
2009 | +24.45% | ||
2008 | +1.70% | ||
2007 | -31.02% | ||
2006 | +3.32% | ||
2005 | +40.16% | ||
2004 | +31.84% | ||
2003 | +2.89% | ||
2002 | -13.35% | ||
2001 | +54.75% | ||
2000 | +26.21% | ||
1999 | +0.69% | ||
1998 | +44.00% | ||
1997 | +42.86% | ||
1996 | -26.32% | ||
1995 | +21.79% |
- Stock Market
- Equities
- DRI Stock
- Quotes Darden Restaurants, Inc.