|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 198.53 USD | -1.33% |
|
198.82 | +0.15% |
| 30/06 | Argus Research Adjusts Darden Restaurants Price Target to $245 From $240, Maintains Buy Rating | MT |
| 30/06 | Darden Restaurants, Inc.(NYSE:DRI) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Darden Restaurants, Inc.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | $195.74 | $196.06 | $201.21 | $198.53 | $198.53 |
| Volume | 13,13,199 | 13,04,251 | 13,93,789 | 10,49,530 | 10,49,530 |
| Change | -0.48% | +0.16% | +2.63% | -1.33% | -1.33% |
| Opening | $197.88 | $195.74 | $197.25 | $202.60 | $202.60 |
| High | $197.88 | $199.24 | $201.75 | $203.00 | $203.00 |
| Low | $193.93 | $193.35 | $197.02 | $197.71 | $197.71 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.80% | ||
| Current month | -3.63% | ||
| 1 month | -6.06% | ||
| 3 months | -1.26% | ||
| 6 months | -7.50% | ||
| Current year | +7.89% | ||
| 1 year | -4.15% | ||
| 3 years | +17.30% | ||
| 5 years | +40.07% | ||
| 10 years | +217.75% |
Volumes
marketsDaily volume
10,49,530
Estimated daily volume
10,49,530
Avg. Volume 20 sessions
15,86,057
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
31,48,79,896.21
Record volume 1
1,78,16,380
Record volume 2
1,59,25,290
Record volume 3
1,48,56,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
22,73,86,34,145
Net sales (USD)
13,21,09,00,000
Number of employees
1,97,924
Sales / Employee (USD)
66,747
Free-Float
99.71 %
Free-Float capitalization (USD)
22,67,31,99,253
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
198.79
Moving average 20 days
205.5
Moving average 50 days
202.08
Moving average 100 days
201.44
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+1.47%
RSI 9 days
47.33
RSI 14 days
47.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -2.80% | -4.15% | +17.30% | 2.27TCr | |
| -2.66% | -0.49% | +13.20% | +4.52% | 12TCr | |
| +1.09% | -2.08% | -5.52% | +13.69% | 5.37TCr | |
| -5.64% | +3.98% | -57.41% | - | 1.04TCr | |
| +1.11% | +2.83% | +7.19% | -44.18% | 908.69Cr | |
| +1.12% | +5.80% | +17.43% | +39.39% | 896.49Cr | |
| -1.77% | +6.48% | -16.48% | -36.77% | 828.98Cr | |
| +1.10% | -4.61% | -20.65% | +44.58% | 801.5Cr | |
| -0.26% | +12.55% | +45.62% | +309.93% | 756.97Cr | |
| -0.19% | +6.48% | -15.07% | - | 647.93Cr | |
| Average | -0.74% | +3.29% | -3.58% | +43.56% | 2.55TCr | |
| Weighted average by Cap. | -1.33% | +1.47% | +3.01% | +16.86% |
Historical Quotes: Darden Restaurants, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bba1909.5l73wQKpM_lltfMj3fsuQdY-eaMj4UJSmcYdtErjHJE.imyPlS_jC88BwIJmr5V4JYZdHOR70ysGrqxrwRCUWeS8bbGQVsMAtRXAog
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:52 am | 198.53 | 1,64,989 | 6,32,064 |
| 01:29:58 am | 198.42 | 100 | 4,67,075 |
| 01:29:56 am | 198.44 | 100 | 4,66,975 |
| 01:29:56 am | 198.45 | 150 | 4,66,875 |
| 01:29:55 am | 198.41 | 200 | 4,66,725 |
| 01:29:55 am | 198.51 | 100 | 4,66,525 |
| 01:29:55 am | 198.45 | 100 | 4,66,425 |
| 01:29:54 am | 198.52 | 100 | 4,66,325 |
| 01:29:54 am | 198.58 | 100 | 4,66,225 |
| 01:29:54 am | 198.57 | 100 | 4,66,125 |
Course Extremes
| 1 week | 193.35 |  | 206.19 |
| 1 month | 193.35 | | 218.67 |
| Current year | 183.34 | | 220.65 |
| 1 year | 169 | | 220.65 |
| 3 years | 133.36 | | 228.27 |
| 5 years | 110.96 | | 228.27 |
| 10 years | 26.15 | | 228.27 |
Monthly variations
Annual variations
| 2026 | +7.89% | ||
| 2025 | -1.43% | ||
| 2024 | +13.63% | ||
| 2023 | +18.77% | ||
| 2022 | -8.17% | ||
| 2021 | +26.46% | ||
| 2020 | +9.27% | ||
| 2019 | +9.16% | ||
| 2018 | +4.00% | ||
| 2017 | +32.04% | ||
| 2016 | +14.27% | ||
| 2015 | +8.55% | ||
| 2014 | +7.84% | ||
| 2013 | +20.63% | ||
| 2012 | -1.12% | ||
| 2011 | -1.85% | ||
| 2010 | +32.42% | ||
| 2009 | +24.45% | ||
| 2008 | +1.70% | ||
| 2007 | -31.02% | ||
| 2006 | +3.32% | ||
| 2005 | +40.16% | ||
| 2004 | +31.84% | ||
| 2003 | +2.89% | ||
| 2002 | -13.35% | ||
| 2001 | +54.75% | ||
| 2000 | +26.21% | ||
| 1999 | +0.69% | ||
| 1998 | +44.00% | ||
| 1997 | +42.86% | ||
| 1996 | -26.32% | ||
| 1995 | +21.79% |
- Stock Market
- Stocks
- DRI Stock
- Quotes Darden Restaurants, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition