DAR AL ARKAN REAL ESTATE DEVELOPMENT COMPANY Quotes Dar Al Arkan Real Estate Development Company
Equities
4300
SA11U0S23612
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.76 SAR | -1.54% |
|
-3.04% | -10.14% |
| 24/03 | Dar Al Arkan Real Estate Development Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 20/03 | Moody's Confirms Dar Al Arkan's Ratings; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 13.18 ﷼ | 12.94 ﷼ | 12.96 ﷼ | 12.76 ﷼ |
| Volume | 2 143 416 | 4 748 759 | 3 995 040 | 3 271 272 |
| Change | +0.76% | -1.82% | +0.15% | -1.54% |
| Opening | 13.10 | 13.18 | 12.94 | 12.96 |
| High | 13.22 | 13.18 | 13.08 | 12.96 |
| Low | 13.04 | 12.92 | 12.94 | 12.76 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.04% | ||
| Current month | -4.06% | ||
| 1 month | -8.46% | ||
| 3 months | -3.19% | ||
| 6 months | -13.32% | ||
| Current year | -10.14% | ||
| 1 year | -14.36% | ||
| 3 years | +20.60% | ||
| 5 years | +28.11% | ||
| 10 years | -5.48% |
Volumes
marketsDaily volume
3 271 272
Estimated daily volume
3 271 272
Avg. Volume 20 sessions
2 621 763
Daily volume ratio
1.25
Avg. Volume 20 sessions SAR
33 453 695.88
Avg. Volume 20 sessions USD
8 927 185.65
Record volume 1
243 879 900
Record volume 2
218 575 800
Record volume 3
187 515 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
13 769 393 076
Capitalization (USD)
3 674 390 081
Net sales (SAR)
2 707 100 000
Net sales (USD)
722 395 049
Number of employees
391
Sales / Employee (SAR)
6 923 529
Sales / Employee (USD)
1 847 558
Free-Float
100 %
Free-Float capitalization (SAR)
13 769 393 076
Free-Float capitalization (USD)
3 674 390 081
Average Daily Capital Traded
0.24%
Highs and lows
1 week
12.76
13.26
1 month
12.7614.30
Current year
12.4615.48
1 year
12.4619.48
3 years
8.6219.48
5 years
6.6819.48
10 years
4.3019.48
Indicators
Moving average 5 days
12.98
Moving average 20 days
13.39
Moving average 50 days
13.84
Moving average 100 days
13.71
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
31.39
RSI 14 days
34.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -3.04% | -10.14% | -14.36% | 3.67B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.33% | +1.13% | +7.55% | +18.39% | ||
| Weighted average by Cap. | +2.60% | +1.19% | +11.17% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b9ecf9a2dac0f8094d334a372ffdae.XsK4fsGJBhXD0G85tMjRJKSmVGd1Nj4H-fp9-WH1WR4.NvrLMJ78VWGAoxlD_rK5E5f2AQEjTmZhkLkIgQ2-KC4QtY8mr79lJqGHXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:56 pm | 12.8 | 823 | 2,922,447 |
| 05:14:55 pm | 12.8 | 520 | 2,921,624 |
| 05:14:55 pm | 12.8 | 2,000 | 2,921,104 |
| 05:14:54 pm | 12.78 | 101 | 2,919,104 |
| 05:14:54 pm | 12.78 | 216 | 2,919,003 |
| 05:14:53 pm | 12.8 | 5,045 | 2,918,787 |
| 05:14:53 pm | 12.8 | 50 | 2,913,742 |
| 05:14:53 pm | 12.8 | 5,045 | 2,913,692 |
| 05:14:52 pm | 12.8 | 100 | 2,908,647 |
| 05:14:50 pm | 12.8 | 1,934 | 2,908,547 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | +22.20% | ||
| 2022 | +15.51% | ||
| 2021 | +16.17% | ||
| 2020 | -21.27% | ||
| 2019 | +21.95% | ||
| 2018 | -37.36% | ||
| 2017 | +133.77% | ||
| 2016 | -0.65% | ||
| 2015 | -23.74% | ||
| 2014 | -17.46% | ||
| 2013 | +19.39% | ||
| 2012 | +13.79% | ||
| 2011 | -19.44% | ||
| 2010 | -35.94% | ||
| 2009 | -5.70% | ||
| 2008 | -60.66% |
- Stock Market
- Equities
- 4300 Stock
- Quotes Dar Al Arkan Real Estate Development Company