DAOL INVESTMENT & SECURITIES CO., LTD. Quotes Daol Investment & Securities Co., Ltd.
Equities
A030210
KR7030210009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,065 KRW | -0.16% |
|
-1.29% | -21.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3085 ₩ | 3100 ₩ | 3070 ₩ | 3070 ₩ | 3065 ₩ |
| Volume | 51 766 | 42 551 | 68 648 | 73 833 | 52 303 |
| Change | +∞% | +0.49% | -0.97% | 0.00% | -0.16% |
| Opening | 3,120.00 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 |
| High | 3,120.00 | 3,125.00 | 3,120.00 | 3,110.00 | 3,090.00 |
| Low | 3,065.00 | 3,085.00 | 3,050.00 | 3,050.00 | 3,030.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.29% | ||
| Current month | -3.62% | ||
| 1 month | -2.08% | ||
| 3 months | -16.14% | ||
| 6 months | -21.41% | ||
| Current year | -21.41% | ||
| 1 year | -23.57% | ||
| 3 years | -44.68% | ||
| 5 years | +6.42% | ||
| 10 years | +18.34% |
Volumes
marketsDaily volume
52 303
Avg. Volume 20 sessions
52 679
Avg. Volume 20 sessions KRW
161 461 135.00
Avg. Volume 20 sessions USD
118 189.55
Record volume 1
40 789 910
Record volume 2
19 830 260
Record volume 3
18 507 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
181 183 103 825
Capitalization (USD)
132 626 032
Net sales (KRW)
1 040 023 932 960
Net sales (USD)
761 297 519
Number of employees
151
Sales / Employee (KRW)
6 887 575 715
Sales / Employee (USD)
5 041 705
Free-Float
58.49 %
Free-Float capitalization (KRW)
109 095 828 512
Free-Float capitalization (USD)
79 858 146
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 030.00
3 125.00
1 month
2 965.003 185.00
Current year
2 965.003 985.00
1 year
2 965.004 725.00
3 years
2 545.008 980.00
5 years
1 500.008 980.00
10 years
1 500.008 980.00
Indicators
Moving average 5 days
3 078.00
Moving average 20 days
3 096.00
Moving average 50 days
3 337.70
Moving average 100 days
3 529.65
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
36.96
RSI 14 days
37.27
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.29% | -21.41% | -23.57% | 13Cr | ||
| +0.28% | +3.98% | +5.69% | +19.63% | 16TCr | ||
| -0.26% | +2.23% | +17.57% | +41.96% | 15TCr | ||
| -1.85% | -2.81% | +8.58% | +52.64% | 14TCr | ||
| -0.20% | +0.94% | +23.25% | +39.49% | 12TCr | ||
| -0.42% | -1.20% | -6.82% | -11.72% | 3.65TCr | ||
| 0.00% | +0.10% | +12.74% | +48.92% | 2.61TCr | ||
| -1.20% | +4.11% | -4.64% | -25.82% | 2.14TCr | ||
| -0.45% | -1.91% | +17.49% | +42.30% | 2TCr | ||
| -0.76% | -4.77% | +38.54% | +77.77% | 1.7TCr | ||
| -0.73% | +9.84% | -4.54% | -36.02% | 1.65TCr | ||
| +0.68% | +1.30% | +8.87% | +2.98% | 1.64TCr | ||
| +0.50% | +0.50% | 0.00% | -3.33% | 1.61TCr | ||
| +0.21% | +0.43% | +5.86% | -1.26% | 1.52TCr | ||
| -0.31% | +1.59% | +15.94% | +43.40% | 1.25TCr | ||
| +0.34% | -0.66% | +5.15% | -6.46% | 1.19TCr | ||
| Average | -0.35% | +1.50% | +7.64% | +16.31% | ||
| Weighted average by Cap. | -0.68% | +1.62% | +11.53% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.41% | ||
| 2023 | +39.29% | ||
| 2022 | -46.05% | ||
| 2021 | +62.70% | ||
| 2020 | +36.03% | ||
| 2019 | -20.78% | ||
| 2018 | -24.01% | ||
| 2017 | +33.16% | ||
| 2016 | +29.14% | ||
| 2015 | +24.79% | ||
| 2014 | -16.55% | ||
| 2013 | -3.12% | ||
| 2012 | +10.59% | ||
| 2011 | -62.06% | ||
| 2010 | +32.10% | ||
| 2009 | +26.56% | ||
| 2008 | -72.65% | ||
| 2007 | +123.28% | ||
| 2006 | -11.78% | ||
| 2005 | +180.19% | ||
| 2004 | -32.48% | ||
| 2003 | +45.03% | ||
| 2002 | -48.45% | ||
| 2001 | +10.53% | ||
| 2000 | -65.45% | ||
| 1999 | +146.09% | ||
| 1998 | -30.70% | ||
| 1997 | -68.54% | ||
| 1996 | +127.78% |
- Stock Market
- Equities
- A030210 Stock
- Quotes Daol Investment & Securities Co., Ltd.
