DAOHE GLOBAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.086 HKD | +10.26% |
|
+8.86% | +17.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.088 $ | 0.078 $ | 0.086 $ |
| Volume | 35 000 | 1 008 000 | 196 000 | 22 379 000 |
| Change | -5.06% | +17.33% | -11.36% | +10.26% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | +10.26% | ||
| 1 week | +8.86% | ||
| Current month | +11.69% | ||
| 1 month | -4.44% | ||
| 3 months | -30.65% | ||
| 6 months | +6.17% | ||
| Current year | +17.81% | ||
| 1 year | -30.65% | ||
| 3 years | -5.49% | ||
| 5 years | -60.19% | ||
| 10 years | -68.53% |
Volumes
marketsDaily volume
22 379 000
Estimated daily volume
22 379 000
Avg. Volume 20 sessions
1 848 143
Daily volume ratio
12.11
Avg. Volume 20 sessions HKD
158 940.30
Avg. Volume 20 sessions USD
20 356.44
Record volume 1
207 956 999
Record volume 2
186 944 999
Record volume 3
179 804 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 617 979
Capitalization (USD)
16 617 979
Net sales (USD)
44 355 000
Number of employees
261
Sales / Employee (USD)
169 943
Free-Float
43.88 %
Free-Float capitalization (HKD)
933 952
Free-Float capitalization (USD)
7 292 487
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.07
0.09
1 month
0.070.10
Current year
0.060.13
1 year
0.050.13
3 years
0.050.90
5 years
0.050.90
10 years
0.056.93
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
46.44
RSI 14 days
46.41
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.26% | +8.86% | +17.81% | -30.65% | 16.62M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 264B | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 136B | ||
| -0.40% | +7.97% | +32.33% | +14.36% | 95.88B | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 93.13B | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 57.75B | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 35.84B | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 28.71B | ||
| +2.72% | -1.61% | +55.46% | +201.88% | 19.37B | ||
| +2.69% | +1.99% | +4.16% | +38.02% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| 0.00% | +0.18% | +1.42% | +43.85% | 12.84B | ||
| +7.13% | +26.19% | - | - | 10.19B | ||
| Average | +1.42% | +1.53% | +18.58% | +51.50% | ||
| Weighted average by Cap. | +0.52% | +1.05% | +23.94% | +47.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0b7d.pXXMpQiC2BIEv-odmob4WXFN0mTVvokOJVpPudVeYfk.9Fik61jLlXhnh95arsibLyMOkCin6dg5TSsm3pRsL7rtG5z2O7aBW2n30g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 0.086 | 1,000 | 22,379,000 |
| 01:11:29 pm | 0.078 | 11,000 | 22,378,000 |
| 01:07:20 pm | 0.078 | 9,000 | 22,367,000 |
| 01:00:23 pm | 0.074 | 20,000 | 22,358,000 |
| 01:00:23 pm | 0.075 | 80,000 | 22,338,000 |
| 12:54:49 pm | 0.076 | 950,000 | 22,258,000 |
| 12:52:09 pm | 0.074 | 99,000 | 21,308,000 |
| 12:52:09 pm | 0.074 | 1,000 | 21,209,000 |
| 12:52:09 pm | 0.075 | 500,000 | 21,208,000 |
| 12:47:22 pm | 0.076 | 493,000 | 20,708,000 |
Monthly variations
Annual change
| 2024 | +17.81% | ||
| 2023 | -12.05% | ||
| 2022 | -17.00% | ||
| 2021 | +63.93% | ||
| 2020 | -65.73% | ||
| 2019 | -25.83% | ||
| 2018 | -88.84% | ||
| 2017 | +46.59% | ||
| 2016 | -66.67% | ||
| 2015 | +540.78% | ||
| 2014 | +154.32% | ||
| 2013 | +24.62% | ||
| 2012 | +35.42% | ||
| 2011 | -50.52% | ||
| 2010 | +7.78% | ||
| 2009 | +198.01% | ||
| 2008 | -77.79% | ||
| 2007 | -32.67% | ||
| 2006 | -52.47% | ||
| 2005 | -24.11% | ||
| 2004 | -11.81% | ||
| 2003 | +81.43% | ||
| 2002 | -22.22% |
- Stock Market
- Equities
- 915 Stock
- Quotes Daohe Global Group Limited