DANUBE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.6 CHF | +0.67% |
|
+1.00% | +14.73% |
| 26/06 | DSM-Firmenich Unit Issues EUR800 Million Bond | MT |
| 26/06 | DSM-Firmenich Issues ?800 Million Long-Term Bond | CI |
Quotes 5-day view
End-of-day quote Euronext Amsterdam| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 105.05 CHF | 103.2 CHF | 104.5 CHF | 104.85 CHF | 105.55 CHF |
| Volume | 355 691 | 1 243 501 | 310 151 | 417 588 | 408 118 |
| Change | +0.53% | -1.76% | +1.26% | +0.33% | +0.67% |
| Opening | 104.85 | 105.20 | 102.40 | 104.85 | 104.95 |
| High | 105.15 | 105.20 | 105.45 | 105.65 | 106.40 |
| Low | 104.00 | 103.20 | 102.15 | 103.45 | 104.55 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.00% | ||
| Current month | -0.09% | ||
| 1 month | -0.38% | ||
| 3 months | -0.10% | ||
| 6 months | +15.44% | ||
| Current year | +14.73% | ||
| 1 year | +13.38% |
Volumes
marketsDaily volume
408 118
Avg. Volume 20 sessions
472 698
Avg. Volume 20 sessions CHF
49 893 273.90
Avg. Volume 20 sessions USD
55 550 672.23
Record volume 1
2 443 099
Record volume 2
1 877 952
Record volume 3
1 804 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
27 935 415 036
Capitalization (USD)
29 905 699 859
Net sales (EUR)
12 310 000 000
Net sales (USD)
13 178 224 300
Number of employees
28 685
Sales / Employee (EUR)
429 144
Sales / Employee (USD)
459 412
Free-Float
25.03 %
Free-Float capitalization (CHF)
7 002 060 905
Free-Float capitalization (USD)
7 495 916 261
Average Daily Capital Traded
0.18%
Highs and lows
1 week
102.15
106.40
1 month
97.06107.50
Current year
85.86111.10
1 year
75.45111.10
3 years
75.45122.06
5 years
75.45122.06
10 years
75.45122.06
Indicators
Moving average 5 days
104.63
Moving average 20 days
101.92
Moving average 50 days
104.03
Moving average 100 days
102.53
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
63.81
RSI 14 days
58.02
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.00% | +14.73% | +13.38% | 29.91B | ||
| -0.48% | -0.41% | +13.29% | +20.40% | 885B | ||
| +0.15% | -0.68% | +1.90% | +3.32% | 243B | ||
| -0.31% | -2.86% | +25.59% | +52.77% | 176B | ||
| +0.64% | +0.30% | +2.42% | +5.63% | 139B | ||
| +3.69% | +7.66% | +79.65% | +110.19% | 102B | ||
| -0.73% | -2.49% | -9.42% | -4.95% | 71.28B | ||
| +2.43% | +2.09% | -5.07% | +5.62% | 56.14B | ||
| +2.40% | +5.36% | +107.50% | +156.49% | 34.93B | ||
| +0.33% | -0.66% | -35.64% | -42.16% | 32.83B | ||
| -0.65% | -0.10% | +25.46% | +27.15% | 32.81B | ||
| 0.00% | +4.66% | -2.14% | +13.98% | 21.27B | ||
| -0.58% | -4.21% | -30.95% | +8.92% | 16.25B | ||
| -0.07% | +1.11% | +17.88% | +31.32% | 12.54B | ||
| +0.23% | -0.45% | -21.59% | -34.85% | 10.89B | ||
| -2.29% | -2.91% | -14.17% | -30.77% | 10.52B | ||
| Average | +0.35% | +0.24% | +10.59% | +21.03% | ||
| Weighted average by Cap. | +0.08% | +0.37% | +14.59% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DSFIR Stock
- Quotes Danube AG
