DANONE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 USD | +0.54% |
|
+1.49% | +0.39% |
| 30/05 | DANONE : Gets a Buy rating from RBC | ZD |
| 24/05 | DANONE : EPS upgrade (2023: +226.7%, 2024: +17.4%) |  |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 12.74 $ | 12.91 $ | 12.93 $ | 13 $ |
| Volume | 253 056 | 133 493 | 440 733 | 179 463 |
| Change | +0.31% | +1.33% | +0.15% | +0.54% |
| Opening | 12.79 | 12.80 | 12.90 | 12.94 |
| High | 12.83 | 12.91 | 13.00 | 13.00 |
| Low | 12.74 | 12.79 | 12.88 | 12.92 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.49% | ||
| Current month | +0.70% | ||
| 1 month | +4.33% | ||
| 3 months | +1.25% | ||
| 6 months | +1.64% | ||
| Current year | +0.39% | ||
| 1 year | +7.71% | ||
| 3 years | -9.50% | ||
| 5 years | -20.15% | ||
| 10 years | -11.80% |
Volumes
marketsDaily volume
179 437
Estimated daily volume
179 437
Avg. Volume 20 sessions
172 728
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
2 245 464.00
Record volume 1
16 091 370
Record volume 2
13 271 360
Record volume 3
12 543 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 751 864 853
Net sales (EUR)
27 619 000 000
Net sales (USD)
30 025 995 850
Number of employees
88 843
Sales / Employee (EUR)
310 874
Sales / Employee (USD)
337 967
Free-Float
93.34 %
Free-Float capitalization (USD)
41 056 717 172
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.74
13.00
1 month
12.5013.10
Current year
12.0113.48
1 year
10.6913.48
3 years
9.0515.38
5 years
9.0518.20
10 years
9.0518.20
Indicators
Moving average 5 days
12.86
Moving average 20 days
12.87
Moving average 50 days
12.71
Moving average 100 days
12.92
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
56.52
RSI 14 days
55.30
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.49% | +0.39% | +7.71% | 4.18TCr | ||
| +0.02% | +7.22% | +0.26% | -10.13% | 29TCr | ||
| +1.02% | +0.70% | -6.06% | -8.39% | 9.13TCr | ||
| +1.48% | +1.63% | -3.68% | -7.50% | 4.33TCr | ||
| +1.86% | +1.24% | +7.31% | -23.32% | 4.05TCr | ||
| +0.58% | +2.19% | +4.61% | -19.45% | 3.85TCr | ||
| -0.27% | +1.53% | -14.40% | -14.10% | 3.06TCr | ||
| +3.00% | +1.38% | -5.91% | +14.62% | 2.8TCr | ||
| +0.04% | -3.30% | +8.96% | +40.01% | 2.45TCr | ||
| +0.10% | -2.47% | -10.16% | -26.62% | 2.25TCr | ||
| +0.99% | +1.65% | +8.17% | -10.25% | 2.07TCr | ||
| -4.21% | -3.42% | +0.66% | -22.15% | 1.83TCr | ||
| +0.56% | -1.35% | +5.00% | +0.87% | 1.88TCr | ||
| -1.39% | +0.36% | +5.79% | +15.73% | 1.51TCr | ||
| +0.19% | +0.19% | -1.03% | -14.86% | 1.46TCr | ||
| -0.56% | +1.91% | -4.48% | -6.49% | 1.43TCr | ||
| Average | +0.17% | +0.36% | -0.29% | -5.27% | ||
| Weighted average by Cap. | +0.32% | +2.82% | -0.64% | -7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e3d379751f706214338584c8b06ef6.v1rYdJ-S65bVsutFgX_ebEMMv2KALnZUGR64C86z8WQ.3RCoI6qhrNiA37QV6Uq8KS9ViFXyGzotV2fLfv6AmVHwPrsG9-ijzq_gog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:11 am | 13 | 244 | 337,358 |
| 01:28:11 am | 13 | 244 | 337,114 |
| 01:28:11 am | 13 | 244 | 336,870 |
| 01:28:11 am | 13 | 244 | 336,626 |
| 01:25:33 am | 12.99 | 309 | 336,382 |
| 01:25:33 am | 12.99 | 309 | 336,073 |
| 01:25:33 am | 12.99 | 373 | 335,764 |
| 01:25:33 am | 12.99 | 373 | 335,391 |
| 01:25:21 am | 13 | 236 | 335,018 |
| 01:25:21 am | 13 | 236 | 334,782 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +23.16% | ||
| 2022 | -15.13% | ||
| 2021 | -5.42% | ||
| 2020 | -20.56% | ||
| 2019 | +17.95% | ||
| 2018 | -16.64% | ||
| 2017 | +33.31% | ||
| 2016 | -7.57% | ||
| 2015 | +4.56% | ||
| 2014 | -10.35% | ||
| 2013 | +8.44% | ||
| 2012 | +5.93% | ||
| 2011 | -0.08% | ||
| 2010 | +3.77% | ||
| 2009 | +0.91% | ||
| 2008 | -33.07% | ||
| 2007 | +10.74% | ||
| 2006 | +54.94% | ||
| 2005 | +14.10% | ||
| 2004 | +13.51% | ||
| 2003 | +21.69% | ||
| 2002 | +11.48% | ||
| 2001 | -21.99% | ||
| 2000 | +30.89% | ||
| 1999 | -18.12% | ||
| 1998 | +60.29% | ||
| 1997 | +795.99% |
- Stock Market
- Equities
- BN Stock
- DANOY Stock
- Quotes Danone S.A.
