DANEN TECHNOLOGY CORPORATION Quotes Danen Technology Corporation
Equities
3686
TW0003686002
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 TWD | -1.87% |
|
-9.38% | +35.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.8 NT$ | 19.6 NT$ | 18.75 NT$ | 18.7 NT$ | 18.35 NT$ |
| Volume | 3 923 879 | 1 675 837 | 1 010 527 | 771 548 | 1 008 898 |
| Change | -2.22% | -1.01% | -4.34% | -0.27% | -1.87% |
| Opening | 20.50 | 18.95 | 18.80 | 18.20 | 18.85 |
| High | 21.80 | 20.35 | 19.30 | 18.80 | 19.00 |
| Low | 19.75 | 18.85 | 18.65 | 18.20 | 18.35 |
Performance
| 1 day | -1.87% | ||
| 1 week | -9.38% | ||
| Current month | -6.14% | ||
| 1 month | +18.01% | ||
| 3 months | +35.42% | ||
| 6 months | +35.93% | ||
| Current year | +35.42% | ||
| 1 year | +21.52% | ||
| 3 years | -17.56% | ||
| 5 years | +169.45% | ||
| 10 years | -73.41% |
Volumes
marketsDaily volume
1 008 898
Avg. Volume 20 sessions
2 419 352
Avg. Volume 20 sessions TWD
44 395 109.20
Avg. Volume 20 sessions USD
1 385 083.01
Record volume 1
14 240 685
Record volume 2
13 575 669
Record volume 3
13 167 671
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
1 417 032 533
Capitalization (USD)
44 209 998
Net sales (TWD)
40 973 000
Net sales (USD)
1 278 317
Number of employees
21
Sales / Employee (TWD)
1 951 095
Sales / Employee (USD)
60 872
Free-Float
84.44 %
Free-Float capitalization (TWD)
1 196 517 084
Free-Float capitalization (USD)
37 330 137
Average Daily Capital Traded
3.13%
Highs and lows
1 week
18.20
20.35
1 month
15.1022.75
Current year
13.1522.75
1 year
12.5022.75
3 years
9.8535.99
5 years
3.7536.43
10 years
3.7576.79
Indicators
Moving average 5 days
19.04
Moving average 20 days
18.98
Moving average 50 days
16.21
Moving average 100 days
14.89
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-18.86%
STIM
RSI 9 days
46.22
RSI 14 days
51.91
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -9.38% | +35.42% | +21.52% | 44.21M | ||
| +2.65% | +0.63% | +11.41% | -13.39% | 20.01B | ||
| -0.85% | +0.86% | -18.47% | -44.81% | 19.73B | ||
| -1.40% | +2.77% | -12.62% | -31.56% | 15.93B | ||
| -1.37% | -0.18% | -11.07% | -43.16% | 14.05B | ||
| -1.28% | +1.57% | -12.64% | -35.66% | 10.85B | ||
| +1.97% | -6.50% | +33.23% | -22.64% | 7.71B | ||
| -2.83% | -3.15% | -18.80% | -39.84% | 7.3B | ||
| -1.18% | -0.14% | -31.37% | -62.17% | 6.54B | ||
| +0.88% | -2.90% | +24.78% | -31.45% | 6.49B | ||
| -0.85% | +1.44% | -32.54% | -66.90% | 5.94B | ||
| +6.91% | +5.15% | -1.86% | +14.04% | 5.87B | ||
| -1.41% | +8.33% | +15.32% | -22.70% | 4.89B | ||
| +1.04% | +1.56% | -25.95% | -37.77% | 3.67B | ||
| -4.47% | -10.77% | -45.14% | -83.29% | 3.08B | ||
| -0.42% | -1.81% | -32.26% | -45.66% | 3.03B | ||
| Average | -0.20% | -2.30% | -7.66% | -34.09% | ||
| Weighted average by Cap. | -0.03% | -1.41% | -7.51% | -34.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.42% | ||
| 2023 | -10.56% | ||
| 2022 | -35.59% | ||
| 2021 | -13.15% | ||
| 2020 | +338.70% | ||
| 2019 | -61.41% | ||
| 2018 | -48.76% | ||
| 2017 | -5.27% | ||
| 2016 | -34.45% | ||
| 2015 | -5.58% | ||
| 2014 | -29.61% | ||
| 2013 | +18.21% | ||
| 2012 | -8.50% | ||
| 2011 | -68.11% | ||
| 2010 | +14.24% | ||
| 2009 | +0.47% |
- Stock Market
- Equities
- 3686 Stock
- Quotes Danen Technology Corporation