End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.48 PKR | +2.70% | +5.85% | +6.24% |
Quotes 5-day view
End-of-day quote Pakistan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 14 ₨ | 14 ₨ | 14.1 ₨ | 14.48 ₨ | 15.25 ₨ |
Volume | 35 000 | 11 500 | 32 000 | 30 000 | 72 000 |
Change | -2.71% | 0.00% | +0.71% | +2.70% | +5.32% |
Opening | 13.51 | 14.00 | 14.00 | 14.40 | 14.95 |
High | 14.01 | 14.19 | 14.35 | 14.50 | 15.56 |
Low | 13.51 | 14.00 | 14.00 | 14.39 | 14.95 |
Performance
1 day | +2.70% | ||
1 week | +5.85% | ||
Current month | +7.34% | ||
1 month | +11.81% | ||
3 months | +7.18% | ||
6 months | -2.16% | ||
Current year | +6.24% | ||
1 year | +60.89% | ||
3 years | -11.38% | ||
5 years | +40.58% | ||
10 years | +34.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.70% | +5.85% | +6.24% | +60.89% | 13.61M | ||
+2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
+3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
-1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
+0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
+0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
+1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
+4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
-2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
+5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
-0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
Average | +1.18% | +1.23% | +12.13% | +31.96% | ||
Weighted average by Cap. | +1.52% | +2.73% | +15.97% | +32.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.89% | ||
2023 | +94.71% | ||
2022 | -36.36% | ||
2021 | -1.35% | ||
2020 | -20.64% | ||
2019 | -3.10% | ||
2018 | +50.57% | ||
2017 | -36.64% | ||
2016 | +46.15% | ||
2015 | -17.46% | ||
2014 | +33.62% | ||
2013 | +46.88% | ||
2012 | +453.45% | ||
2011 | -52.65% | ||
2010 | -48.42% | ||
2009 | -76.75% | ||
2008 | -14.88% | ||
2007 | +98.35% | ||
2006 | +16.35% | ||
2005 | +8.90% | ||
2004 | +91.00% | ||
2003 | +19.05% | ||
2002 | +20.00% | ||
2001 | +16.67% | ||
2000 | +22.45% | ||
1999 | +104.17% | ||
1998 | -51.02% | ||
1997 | -51.00% | ||
1996 | -72.60% | ||
1995 | -82.45% | ||
1994 | -25.18% | ||
1993 | +31.13% |
- Stock Market
- Equities
- DNCC Stock
- Quotes Dandot Cement Company Limited