DANANG HOUSING INVESTMENT DEVELOPMENT Quotes Danang Housing Investment Development
Equities
NDN
VN000000NDN4
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,700 VND | 0.00% |
|
+4.90% | +10.31% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 10200 ₫ | 10400 ₫ | 10900 ₫ | 10700 ₫ | 10700 ₫ |
| Volume | 189 167 | 167 030 | 474 279 | 176 063 | 455 466 |
| Change | 0.00% | +1.96% | +4.81% | -1.83% | 0.00% |
| Opening | 10,200.00 | 10,300.00 | 10,400.00 | 10,800.00 | 10,800.00 |
| High | 10,300.00 | 10,400.00 | 10,900.00 | 11,100.00 | 10,800.00 |
| Low | 10,100.00 | 10,200.00 | 10,300.00 | 10,700.00 | 10,400.00 |
Performance
| 1 week | +4.90% | ||
| Current month | +5.94% | ||
| 1 month | +7.00% | ||
| 3 months | -6.96% | ||
| 6 months | +7.00% | ||
| Current year | +10.31% | ||
| 1 year | +22.99% | ||
| 3 years | -46.27% | ||
| 5 years | +3.20% | ||
| 10 years | +98.39% |
Volumes
marketsDaily volume
455 466
Avg. Volume 20 sessions
273 498
Avg. Volume 20 sessions VND
2 926 428 600.00
Avg. Volume 20 sessions USD
114 130.72
Record volume 1
13 238 870
Record volume 2
8 882 998
Record volume 3
8 303 571
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
30 109 559
Capitalization (USD)
30 109 559
Free-Float
65.89 %
Free-Float capitalization (VND)
19 839 123
Free-Float capitalization (USD)
19 839 123
Average Daily Capital Traded
9719.27%
Highs and lows
1 week
10 200.00
11 100.00
1 month
9 100.0011 100.00
Current year
9 100.0012 700.00
1 year
8 700.0013 000.00
3 years
5 500.0026 900.00
5 years
5 500.0026 900.00
10 years
3 955.2126 900.00
Indicators
Moving average 5 days
10 580.00
Moving average 20 days
10 210.00
Moving average 50 days
11 026.00
Moving average 100 days
10 775.00
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
60.57
RSI 14 days
53.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.90% | +10.31% | +22.99% | 3.01Cr | ||
| 0.00% | +1.25% | +15.36% | +0.16% | 2.95TCr | ||
| -0.06% | 0.00% | -5.68% | -23.56% | 2.8TCr | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 2.64TCr | ||
| -0.53% | +2.63% | +16.66% | +77.22% | 2.53TCr | ||
| +0.37% | +2.02% | +17.30% | -9.73% | 2.25TCr | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 2.19TCr | ||
| -0.50% | +1.90% | +1.52% | +35.13% | 1.94TCr | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 1.84TCr | ||
| 0.00% | +2.68% | +11.43% | -1.47% | 1.66TCr | ||
| -0.71% | -0.99% | -10.71% | -22.31% | 1.59TCr | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 1.54TCr | ||
| +5.62% | +10.35% | +28.24% | +172.93% | 1.48TCr | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 1.44TCr | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 1.32TCr | ||
| -1.36% | +0.35% | -7.35% | +28.89% | 1.31TCr | ||
| Average | -0.46% | +3.15% | +10.34% | +24.82% | ||
| Weighted average by Cap. | -0.57% | +2.91% | +11.35% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | +38.57% | ||
| 2022 | -64.29% | ||
| 2021 | +1.53% | ||
| 2020 | +63.98% | ||
| 2019 | +50.43% | ||
| 2018 | +25.75% | ||
| 2017 | +30.49% | ||
| 2016 | -21.90% | ||
| 2015 | -36.36% | ||
| 2014 | +118.67% | ||
| 2013 | +53.70% | ||
| 2012 | -29.62% | ||
| 2011 | -50.56% |
- Stock Market
- Equities
- NDN Stock
- Quotes Danang Housing Investment Development