|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8640 AED | 0.00% |
|
-0.35% | +0.47% |
| 07/05 | Mideast - factors to watch - May 7 | RE |
| 06/05 | UAE Shares Gain as US-Iran Deal Hopes Lift Sentiment | MT |
Quotes 5-day view: Dana Gas
Delayed Quote Abu Dhabi Securities Exchange
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 0.8600 AED | 0.8660 AED | 0.8660 AED | 0.8640 AED | 0.8640 AED |
| Volume | 44,01,466 | 37,35,494 | 74,31,054 | 73,07,853 | 0 |
| Change | -0.81% | +0.70% | 0.00% | -0.23% | 0.00% |
| Opening | 0.8670 AED | 0.8590 AED | 0.8690 AED | 0.8670 AED | 0.8640 AED |
| High | 0.8670 AED | 0.8680 AED | 0.8690 AED | 0.8750 AED | 0.8750 AED |
| Low | 0.8540 AED | 0.8540 AED | 0.8550 AED | 0.8610 AED | 0.8610 AED |
Performance
| 1 week | -0.35% | ||
| Current month | -4.00% | ||
| 1 month | -5.05% | ||
| 3 months | -9.24% | ||
| 6 months | +5.37% | ||
| Current year | +0.47% | ||
| 1 year | +20.33% | ||
| 3 years | +5.75% | ||
| 5 years | +11.05% | ||
| 10 years | +63.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,38,03,812
Daily volume ratio
0
Avg. Volume 20 sessions AED
1,19,26,493.57
Avg. Volume 20 sessions USD
32,47,596.13
Record volume 1
32,89,42,221
Record volume 2
31,17,91,600
Record volume 3
31,06,09,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AED)
6,05,83,23,181
Capitalization (USD)
1,64,91,96,456
Net sales (AED)
1,27,82,38,800
Net sales (USD)
34,79,62,107
Number of employees
300
Sales / Employee (AED)
42,60,796
Sales / Employee (USD)
11,59,874
Free-Float
80 %
Free-Float capitalization (AED)
4,84,66,58,545
Free-Float capitalization (USD)
1,31,93,57,165
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.8646
Moving average 20 days
0.9005
Moving average 50 days
0.8823
Moving average 100 days
0.8964
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+3.75%
RSI 9 days
40.87
RSI 14 days
43.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.35% | +20.33% | +5.75% | 164.92Cr | |
| +0.36% | +3.41% | +9.28% | -17.03% | 1,79300Cr | |
| +0.03% | +0.45% | +30.66% | +18.76% | 37TCr | |
| -1.90% | +1.31% | +70.82% | +99.82% | 30TCr | |
| -0.38% | -2.06% | +24.70% | +30.57% | 24TCr | |
| -0.63% | +1.38% | +45.68% | +39.54% | 20TCr | |
| -0.83% | -0.23% | +49.43% | +104.66% | 17TCr | |
| -2.23% | -5.71% | +38.72% | +69.79% | 13TCr | |
| -1.05% | -0.66% | +42.58% | +15.04% | 9.5TCr | |
| 0.00% | +2.61% | +74.93% | +76.08% | 8.16TCr | |
| Average | -0.70% | -2.39% | +40.71% | +44.30% | 33.66TCr | |
| Weighted average by Cap. | -0.21% | -1.18% | +25.91% | +16.39% |
Historical Quotes: Dana Gas
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.85 |  | 0.88 |
| 1 month | 0.82 | | 0.96 |
| Current year | 0.76 | | 1 |
| 1 year | 0.67 | | 1 |
| 3 years | 0.6 | | 1 |
| 5 years | 0.6 | | 1.27 |
| 10 years | 0.38 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +0.47% | ||
| 2025 | +21.99% | ||
| 2024 | -10.98% | ||
| 2023 | -13.91% | ||
| 2022 | -13.21% | ||
| 2021 | +48.46% | ||
| 2020 | -25.55% | ||
| 2019 | -0.10% | ||
| 2018 | +18.52% | ||
| 2017 | +50.00% | ||
| 2016 | +5.88% | ||
| 2015 | +2.00% | ||
| 2014 | -45.05% | ||
| 2013 | +102.22% | ||
| 2012 | 0.00% | ||
| 2011 | -38.36% | ||
| 2010 | -14.57% | ||
| 2009 | +59.32% | ||
| 2008 | -72.94% | ||
| 2007 | +38.85% | ||
| 2006 | -65.11% | ||
| 2005 | +9.22% |
- Stock Market
- Equities
- DANA Stock
- Quotes Dana Gas
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition